Beurs gesloten - Switzerland 17:50:00 31-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4.984 PTS | +0,03% | -1,03% | +10,22% |
31/05 | Mib in het groen; jaarlijkse US PCE stabiel in april | AN |
31/05 | Inflatierapport woedt Europese beurzen 's middags | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 500000 | 98,66 AUD |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.55x | - | 100 | 155,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 7.06x | - | 100 | 157,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.79x | - | 100 | 168 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 19.99x | - | 100 | 145,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 3.36x | - | 100 | 164,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 2.75x | - | 100 | 162,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 22.75x | - | 100 | 134,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 4.68x | - | 100 | 156,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 8.9x | - | 100 | 148,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.6x | - | 100 | 153,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.43x | - | 100 | 148,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.66x | - | 100 | 163,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.91x | - | 100 | 162,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.23x | - | 100 | 155,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.78x | - | 100 | 163 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.52x | - | 100 | 159,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.09x | - | 100 | 161,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.4x | - | 100 | 154,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.1x | - | 100 | 150,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.83x | - | 100 | 152 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 3.39x | - | 100 | 142,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 4.01x | - | 100 | 140 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 5.72x | - | 100 | 132,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 4.44x | - | 100 | 130,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 4.71x | - | 100 | 152,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 3.41x | - | 100 | 159,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.82x | - | 100 | 163,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 2.77x | - | 100 | 157,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 8.93x | - | 100 | 143,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 20.14x | - | 100 | 140,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 22.74x | - | 100 | 129,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 7.14x | - | 100 | 152,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 1 | 102.64 102.14 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.04x | - | 100 | 160,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.84x | - | 100 | 157,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 7.21x | - | 100 | 147,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 8.95x | - | 100 | 139 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 2.78x | - | 100 | 152,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 3.45x | - | 100 | 154 EUR |
J.P. Morgan
| ||
- Beurs
- Indexen
- Euro STOXX 50 Index - Zwitserland
- Derivaten Euro STOXX 50 Index
- Beleggingsinkomsten