Beursproduct
Onderliggende waarde zoeken
Partners
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+0,08% | PUT | Warrants | 19-04-2024 | 50.98x | - | 1000 | 0,031 EUR |
Vontobel
| ||
FACTOR CERTIFICATE - VONT 7X S CC1 V | PUT | Produits Exotiques | 18-06-2027 | -7x | 9.921 | 0,0095 EUR |
Vontobel
| |||
VONTOBEL FIN PROD BULL CT 18/06/27() | CALL | Produits Exotiques | Onbeperkt | 7x | 2.968 | 0,367 EUR |
Vontobel
| |||
VONTOBEL FIN PROD VON F LEV LG X | CALL | Produits Exotiques | 18-06-2027 | 7x | 48.309 | 0,067 EUR |
Vontobel
| |||
FACTOR CERTIFICATE - VONT 5X S CC1 V | PUT | Produits Exotiques | 18-06-2027 | -5x | 3.834 | 0,1145 EUR |
Vontobel
| |||
SOC GEN EFFEKTEN CALL WTS/PROD OPEN( | PUT | Produits Exotiques | Onbeperkt | -7x | 4.151 | 0,0526 EUR |
Société Générale
| |||
+1,44% | CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 0,0197 EUR |
Société Générale
| |||
-0,14% | PUT | Produits Exotiques | Onbeperkt | -7x | 1 | 0,0125 EUR |
Société Générale
| |||
-0,03% | PUT | Certificat Turbo | 20-09-2024 | 66.83x | - | 10000 | 0,0595 EUR |
BNP Paribas
| ||
SOC GEN EFFEKTEN CALL WTS/PROD OPEN( | PUT | Produits Exotiques | Onbeperkt | -7x | 100 | 0,0737 EUR |
Société Générale
| |||
+0,88% | CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 1,064 EUR |
Société Générale
| |||
-0,14% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 2.72 2.7 |
J.P. Morgan
| |||
-0,03% | PUT | Warrants | 21-06-2024 | 16.19x | - | 10000 | 0,064 EUR |
BNP Paribas
| ||
-0,03% | PUT | Warrants | 19-04-2024 | 49.01x | - | 10000 | 0,027 EUR |
BNP Paribas
| ||
-0,03% | PUT | Warrants | 19-04-2024 | 41.78x | - | 10000 | 0,048 EUR |
BNP Paribas
| ||
-0,03% | PUT | Warrants | 19-04-2024 | 47.42x | - | 10000 | 0,019 EUR |
UniCredit
| ||
-0,14% | PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 500 | 3.93 3.92 |
UBS
| |||
+0,08% | PUT | Produits Exotiques | Onbeperkt | -7x | 100 | 0,178 EUR |
Société Générale
| |||
+0,21% | CALL | Plain-Vanilla-Warrants | 19-12-2025 | 8.2x | - | 1000 | 0.9 0.89 |
UBS
| ||
+0,08% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 0,84 EUR |
HSBC
| |||
LEVERAGE CERTIFICATE SUR VONT 10X L | CALL | Produits Exotiques | Onbeperkt | 10x | 20 | 2.5 2.49 |
Vontobel
| |||
-0,03% | PUT | Certificat Turbo | 21-06-2024 | 29.2x | - | 10000 | 0,1245 EUR |
BNP Paribas
| ||
CONSTANT LEVERAGE CERTIFICATE - VONT | PUT | Produits Exotiques | 18-06-2027 | -5x | 1.514 | 0,066 EUR |
Vontobel
| |||
-0,14% | CALL | Plain-Vanilla-Warrants | 02-04-2024 | 101.69x | - | 100 | 0.65 0.64 |
Vontobel
| ||
+0,08% | CALL | Plain-Vanilla-Warrants | 03-04-2024 | 128.11x | - | 100 | 0.39 0.38 |
Vontobel
| ||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+2,33% | CALL | Warrants | 20-06-2024 | 14.27x | - | 5 | 0,042 EUR |
Citi
| ||
+5,27% | CALL | Warrants | 21-06-2024 | 9.89x | - | 20 | 0.134 0.124 |
Vontobel
| ||
+2,19% | CALL | Warrants | 20-06-2024 | 13.49x | - | 10 | 0,0585 EUR |
Vontobel
| ||
+0,89% | CALL | Warrants | 20-12-2024 | 8.98x | - | 100 | 0,0225 EUR |
Vontobel
| ||
+2,19% | CALL | Warrants | 20-06-2024 | 10.58x | - | 10 | 0,1535 EUR |
Vontobel
| ||
+2,19% | CALL | Warrants | 20-06-2024 | 9.37x | - | 10 | 0,209 EUR |
Vontobel
| ||
+0,11% | PUT | Produits Exotiques | Onbeperkt | -5x | 1 | 0,0445 EUR |
Société Générale
| |||
+2,19% | CALL | Warrants | 20-06-2024 | 8.65x | - | 10 | 0,1955 EUR |
BNP Paribas
| ||
+0,91% | CALL | Plain-Vanilla-Warrants | 15-01-2025 | 5.73x | - | 10 | 0.197 0.177 |
HSBC
| ||
+1,30% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 7.74x | - | 40 | 0.46 0.45 |
Bank Julius Bär
| ||
+1,30% | CALL | Warrants | 28-06-2024 | 18x | - | 40 | 0.14 0.13 |
ZKB
| ||
+2,19% | CALL | Warrants | 19-09-2024 | 6.45x | - | 10 | 0,2545 EUR |
BNP Paribas
| ||
+5,27% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 6.39x | - | 20 | 0.14 0.13 |
UBS
| ||
+1,30% | CALL | Plain-Vanilla-Warrants | 20-09-2024 | 9.69x | - | 40 | 0.37 0.36 |
Bank Julius Bär
| ||
+0,92% | CALL | Warrants | 31-05-2024 | 11.03x | - | 10 | 0,011 EUR |
Intesa Sanpaolo
| ||
+0,22% | CALL | Warrants | 18-12-2024 | 4.77x | - | 100 | 0,2155 EUR |
UniCredit
| ||
-1,81% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 4 | 0.69 0.68 |
UBS
| |||
+0,42% | CALL | Plain-Vanilla-Warrants | 17-04-2024 | 60.81x | - | 1 | 0.057 0.039 |
UniCredit
| ||
-2,29% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 0.195 0.193 |
Morgan Stanley
| |||
+0,99% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 13.32x | - | 10 | 0.48 0.46 |
UBS
| ||
+0,04% | CALL | Knock-Out ohne Stop Loss | 12-12-2024 | 9.14x | - | 10 | 0.32 0.3 |
Lang & Schwarz
| ||
+2,03% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,895 EUR |
BNP Paribas
| |||
+1,39% | CALL | Warrants | 18-09-2024 | 6.42x | - | 10 | 0,1605 EUR |
UniCredit
| ||
+0,47% | CALL | Warrants | 20-12-2024 | 2.28x | - | 100 | 0,656 EUR |
Vontobel
| ||
-1,27% | PUT | Warrants | 19-06-2024 | 11.99x | - | 10 | 0,051 EUR |
UniCredit
| ||
+2,67% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 1,97 EUR |
Morgan Stanley
| |||
+6,03% | CALL | Warrants | 28-06-2024 | 5.82x | - | 100 | 0.07 0.06 |
ZKB
| ||
+0,90% | CALL | Exotische Produkte | Onbeperkt | 8x | 60.114 | 0.52 0.5 |
Morgan Stanley
| |||
+0,90% | CALL | Warrants | 18-12-2026 | 2.8x | - | 75 | 1.78 1.76 |
UBS
| ||
+1,39% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0.12 0.11 |
Société Générale
| |||
+0,13% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 8.32x | - | 100 | 0.38 0.37 |
Bank Julius Bär
| ||
+2,48% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 6.6x | - | 10 | 0,41 EUR |
Société Générale
| ||
+0,54% | CALL | Warrants | 19-12-2024 | 8.59x | - | 10 | 0,0755 EUR |
UniCredit
| ||
+1,39% | CALL | Warrants | 18-12-2024 | 5.98x | - | 10 | 0,1275 EUR |
UniCredit
| ||
+2,67% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 1,53 EUR |
Morgan Stanley
| |||
+0,22% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,15 EUR |
Société Générale
| |||
+0,67% | CALL | Warrants | 18-12-2024 | 7.58x | - | 10 | 0,217 EUR |
UniCredit
| ||
+1,08% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,023 EUR |
Société Générale
| |||
+3,43% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0,29 EUR |
Société Générale
| |||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+1,25% | CALL | Certificat Turbo | Onbeperkt | - | 1 | 0.56 0.55 |
Citi
| |||
+1,25% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 1 | 0.86 0.85 |
Citi
| |||
+1,33% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 4.1 4.09 |
Société Générale
| |||
+1,33% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 1,205 EUR |
BNP Paribas
| |||
+1,33% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 6.86 6.85 |
HSBC
| |||
+1,33% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 2,185 EUR |
BNP Paribas
| |||
+1,25% | CALL | Knock-Out mit Stop Loss | Onbeperkt | - | 1 | 2.16 2.15 |
UBS
| |||
+1,33% | CALL | Exotische Produkte | Onbeperkt | 12x | 38.1 | 5.12 5.11 |
Morgan Stanley
| |||
+1,33% | CALL | Certificat Turbo | 21-06-2024 | - | 100 | 1,335 EUR |
Société Générale
| |||
- Beurs
- Derivaten