Indexen: Palmares

Toevoegen aan een lijst 0 geselecteerde Om deze functie te gebruiken moet u een klant of lid zijn. Inloggen Registreren
VIX	18,94PTS	+5,46%	+20,46%	+17,57%	Neutraal	daler	Neutraal
KOREA KOSPI COMPOSITE	8.471,02PTS	+3,26%	-4,44%	+101,01%	Bullish	Bullish	Bullish
FTSE NSE KENYA 15 INDEX	170,14PTS	+2,93%	+6,02%	-18,79%	Neutraal	daler	daler
FTSE NSE KENYA 25 INDEX	170,32PTS	+2,40%	+6,34%	-24,10%	Neutraal	daler	daler
STOXX TUNISIA TMI (EUR)	142,75PTS	+1,83%	+4,48%	+40,32%	Bullish	Bullish	Bullish
SMI	14.101,85PTS	+1,45%	+2,14%	+6,36%	Bullish	Bullish	Neutraal
SWITZERLAND SWISS LEADER	2.261,63PTS	+1,36%	+2,15%	+5,52%	Bullish	Bullish	Bullish
SPI	19.896,10PTS	+1,36%	+1,97%	+9,20%	Bullish	Bullish	Bullish
SMI MID	3.151,82PTS	+1,27%	+1,61%	+5,91%	Bullish	Neutraal	Neutraal
RUSSELL MIDCAP	4.349,29PTS	+1,11%	+1,45%	+13,10%	Bullish	Bullish	Bullish
SHARIAH MULTINATIONALS 150 INDEX	4.861,67PTS	+1,07%	+1,51%	-.--%	Bullish	Neutraal	Neutraal
SENSEX BSE30	76.991,22PTS	+1,04%	+0,24%	-9,66%	Bullish	daler	daler
RUSSELL 2500	1.270,95PTS	+1,04%	+1,96%	+20,50%	Bullish	Bullish	Bullish
RUSSELL SMALL CAP COMPLETENESS	3.458,56PTS	+1,02%	+1,93%	+14,64%	Bullish	Bullish	Bullish
RUSSELL 2000	3.006,18PTS	+1,03%	+3,00%	+21,10%	Bullish	Bullish	Bullish
S&P 500 SHARIAH INDEX	7.645,80PTS	+0,86%	-0,23%	+9,59%	Neutraal	Bullish	Bullish
FTSE CHILE INDEX	1.167,47PTS	+0,90%	+0,41%	+0,03%	Bullish	Neutraal	Bullish
DOW JONES INDUSTRIAL	52.084,54PTS	+0,81%	+1,18%	+8,39%	Bullish	Bullish	Bullish
NIFTY 50	24.021,65PTS	+0,83%	-0,27%	-8,07%	Bullish	Neutraal	daler
S&P/CITIC 300 INDEX	4.608,65PTS	+0,83%	+0,75%	+9,34%	Bullish	Bullish	Bullish
NASDAQ COMPOSITE	25.794,41PTS	+0,81%	-0,86%	+10,99%	Bullish	Bullish	Bullish
S&P TMI	7.434,30PTS	+0,77%	+0,20%	+9,14%	Neutraal	Bullish	Bullish
SHENZHEN STOCK EXCHANGE A SHARE INDEX	2.988,43PTS	+0,77%	+0,61%	+12,85%	Neutraal	Neutraal	Bullish
S&P 500	7.416,96PTS	+0,70%	-0,01%	+8,38%	Bullish	Bullish	Bullish
RUSSELL 3000	4.224,60PTS	+0,74%	+0,20%	+8,80%	Neutraal	Bullish	Bullish
RUSSELL 1000	4.040,39PTS	+0,73%	+0,06%	+8,23%	Neutraal	Bullish	Bullish
EURONEXT CAC 40 ESG	2.615,88PTS	+0,66%	-0,32%	+1,01%	Bullish	Neutraal	Neutraal
RUSSELL TOP 50 MEGA CAP	5.965,38PTS	+0,66%	-0,83%	+0,36%	daler	Bullish	Bullish
OMX COPENHAGEN 20	1.580,62PTS	+0,63%	+3,95%	-1,71%	Bullish	Neutraal	daler
RUSSELL TOP 200	1.883,98PTS	+0,63%	-0,30%	+7,02%	Neutraal	Bullish	Bullish
ISEQ OVERALL INDEX	13.882,15PTS	+0,61%	+1,04%	+5,97%	Bullish	Bullish	Bullish
NASDAQ 100	29.509,78PTS	+0,55%	-0,52%	+16,90%	Bullish	Bullish	Bullish
FTSE UK 250(GBP)	23.057,25PTS	+0,57%	-1,32%	+2,60%	Neutraal	Neutraal	Neutraal
ISEQ 20	2.348,34PTS	+0,57%	+0,94%	+7,62%	Bullish	Bullish	Bullish
FTSE SHARIAH ALL-WORLD INDEX	5.465,39PTS	+0,55%	-1,45%	+16,14%	Neutraal	Bullish	Bullish
RUSSELL MICROCAP	1.220,98PTS	+0,53%	+2,68%	+22,61%	Bullish	Bullish	Bullish
NIFTY 500	23.126,30PTS	+0,50%	+0,07%	-3,12%	Bullish	Neutraal	Neutraal
US DOLLAR INDEX	101,70PTS	+0,49%	+2,15%	+3,70%	Bullish	Bullish	Bullish
CSI 300	4.943,02PTS	+0,48%	+0,24%	+6,76%	Bullish	Bullish	Bullish
TADAWUL SMALL CAP	4.398,64PTS	+0,48%	-0,93%	+0,83%	Neutraal	Neutraal	daler
SET INDEX THAILAND	1.548,22PTS	+0,48%	-2,45%	+22,91%	Bullish	Bullish	Bullish
CAC 40	8.376,43PTS	+0,43%	-0,63%	+2,80%	Bullish	Neutraal	Neutraal
FTSE VIETNAM VIETNAM	637,60PTS	+0,43%	+4,04%	+2,40%	Neutraal	Bullish	Bullish
S&P GLOBAL 1200	5.385,65PTS	+0,35%	-0,64%	+9,83%	Neutraal	Bullish	Bullish
HONG KONG HANG SENG	23.412,18PTS	+0,33%	-4,42%	-8,66%	daler	daler	Neutraal
TADAWUL MEDIUM CAP	4.286,48PTS	+0,33%	-0,41%	+4,33%	Bullish	Neutraal	Neutraal
DUBAI DFM SHARI'A	3.541,19PTS	+0,33%	-0,26%	+0,71%	Bullish	Neutraal	Neutraal
DJ ISLAMIC MARKET EUROPE	6.093,35PTS	+0,30%	-2,73%	+5,97%	Bullish	Bullish	Neutraal
MSCI SINGAPORE (GDTR)	10.864,76PTS	+0,30%	+2,47%	+9,56%	Bullish	Bullish	Bullish
FTSE 100	10.446,05PTS	+0,29%	-0,46%	+5,33%	daler	Neutraal	Neutraal
S&P/CITIC 50 INDEX	4.198,27PTS	+0,29%	-0,26%	+3,21%	Neutraal	Bullish	Bullish
BELGIUM MID	6.518,45PTS	+0,28%	-0,08%	+0,81%	Neutraal	Neutraal	Neutraal
ASX 200	8.808,40PTS	+0,24%	-1,76%	+1,08%	Bullish	Neutraal	Neutraal
ASX 300	8.744,50PTS	+0,24%	-1,82%	+0,74%	Bullish	Neutraal	Neutraal
OMX ICELAND 15	3.096,96PTS	+0,22%	-0,66%	-6,28%	daler	Neutraal	Neutraal
OMX SPI	1.085,00PTS	+0,20%	-0,59%	+3,79%	Neutraal	Neutraal	Bullish
SINGAPORE DJ	445,40PTS	+0,22%	+0,91%	+6,76%	Bullish	Bullish	Bullish
OMX TALLINN GI	2.102,56PTS	+0,19%	-0,01%	+2,45%	Neutraal	Bullish	Bullish
MSCI SWITZERLAND (STRD)	9.596,68USD	+0,18%	-0,80%	+2,91%	Bullish	Neutraal	Neutraal
ISRAEL TA 35 (TRG)	4.150,38PTS	+0,16%	+0,12%	+14,29%	daler	Bullish	Bullish
DFM INDEX DFMGI	6.112,04PTS	+0,12%	-0,06%	+1,07%	Bullish	Neutraal	Neutraal
FTSE MALAYSIA INDEX	241,61PTS	+0,12%	-1,67%	-0,05%	daler	Neutraal	Bullish
SHANGHAI A INDEX	4.311,15PTS	+0,11%	+0,07%	+3,60%	Neutraal	Neutraal	Bullish
SHANGHAI COMPOSITE	4.110,81PTS	+0,11%	+0,07%	+3,58%	Neutraal	Neutraal	Bullish
OMX STOCKHOLM 30 INDEX	3.148,09PTS	+0,08%	-0,42%	+9,20%	Neutraal	Neutraal	Bullish
S&P UNITED KINGDOM (PDS)	2.104,29PTS	+0,07%	-0,66%	+4,69%	Neutraal	Neutraal	Bullish
HANG SENG CHINA ENTERPRISES	7.764,97PTS	+0,07%	-4,65%	-12,89%	daler	daler	daler
OMX BALTIC BALTIC 10	308,36PTS	+0,07%	-0,38%	-0,49%	daler	Neutraal	Bullish
STOXX EUROPE 600(EUR)(TR)	1.616,50PTS	+0,04%	-0,66%	+9,11%	Bullish	Bullish	Bullish
STOXX EUROPE 600 (EUR)	634,85PTS	+0,03%	-0,69%	+7,22%	Bullish	Bullish	Bullish
OMX NORDIC 40	2.665,20PTS	-0,00%	-0,27%	+5,97%	Bullish	Neutraal	Neutraal
DOW JONES NEW ZEALAND(NZD)	314,46PTS	-0,01%	-0,17%	-6,61%	Neutraal	Neutraal	daler
ABU DHABI GENERAL INDEX	-PTS	-.--%	-.--%	-.--%	daler	daler	daler
SHANGHAI STOCK EXCHANGE B SHARES INDEX	275,69PTS	-0,06%	+2,71%	+8,62%	Neutraal	Neutraal	Bullish
GREECE ATHEX COMPOSITE	2.470,95PTS	-0,07%	-0,55%	+16,52%	Bullish	Bullish	Bullish
AEX	1.064,58PTS	-0,10%	-1,67%	+11,92%	Bullish	Bullish	Bullish
GERMANY L/E-DAX	24.891,63PTS	-0,11%	+0,35%	+1,69%	Neutraal	Neutraal	Neutraal
FTSE KUWAIT INDEX	584,18PTS	-0,14%	-1,56%	-4,81%	Neutraal	Neutraal	Neutraal
BUDAPEST SE (BUX)	139.056,88PTS	-0,18%	+0,12%	+25,25%	Bullish	Bullish	Bullish
FTSE ADX 15 ISLAMIC	9.833,15PTS	-0,22%	-0,16%	+2,16%	Bullish	Neutraal	Neutraal
AEX ALL-SHARE	1.475,45PTS	-0,23%	-2,83%	+15,40%	Bullish	Bullish	Bullish
TADAWUL ALL SHARE	11.006,80PTS	-0,25%	-0,97%	+4,92%	Neutraal	Bullish	Neutraal
TSX 60	2.050,62PTS	-0,25%	-0,37%	+10,23%	Bullish	Bullish	Bullish
SHENZHEN STOCK EXCHANGE B SHARE INDEX	1.130,51PTS	-0,29%	-1,08%	-10,61%	Bullish	daler	daler
FTSE ADX GENERAL	9.993,42PTS	-0,31%	-0,03%	+0,01%	Bullish	Neutraal	daler
MSCI SPAIN (STRD, UHD)	248,49EUR	-0,31%	+1,90%	+12,58%	Bullish	Bullish	Bullish
EURO STOXX 50	6.200,60PTS	-0,35%	-1,44%	+7,22%	Bullish	Bullish	Bullish
FTSE DIFX UAE 20(USD)	4.853,10PTS	-0,34%	-0,11%	-0,03%	Bullish	Neutraal	daler
S&P GCC COMPOSITE PRICE (USD)	151,44PTS	-0,35%	-1,10%	+1,93%	Bullish	Neutraal	Neutraal
TSX COMPOSITE	34.806,58PTS	-0,35%	-0,92%	+9,74%	Bullish	Bullish	Bullish
TADAWUL ALL SHARE 50 TASI50	4.774,14PTS	-0,37%	-1,00%	+5,79%	Neutraal	Bullish	Bullish
MSCI FRONTIER MARKETS	809,53USD	-0,37%	+0,15%	+7,32%	Neutraal	Bullish	Bullish
MEXICO IPC	66.848,42PTS	-0,41%	-2,39%	+4,01%	Neutraal	Neutraal	Bullish
TECDAX	3.884,15PTS	-0,45%	-1,56%	+7,31%	Neutraal	Bullish	Bullish
TURKEY NATIONAL ALL-100	74.131,62PTS	-0,46%	+0,51%	+33,27%	Bullish	Bullish	Bullish
FTSE ASEAN ALL-SHARE INDEX	989,06PTS	-0,47%	-2,67%	-0,14%	Neutraal	Neutraal	Bullish
IBEX 35	19.380,64PTS	-0,48%	-0,20%	+11,99%	Bullish	Bullish	Bullish
FTSE ASEAN STARS INDEX	1.026,98PTS	-0,50%	-2,58%	+1,31%	Neutraal	Neutraal	Bullish
NASDAQ COLOMBIA	838,18PTS	-0,46%	-1,80%	+25,30%	Bullish	Bullish	daler
OMX HELSINKI 25	6.180,11PTS	-0,58%	-2,26%	+8,37%	daler	Bullish	Bullish
MSCI UNITED KINGDOM (STRD)	1.630,08USD	-0,58%	-2,31%	+3,09%	Neutraal	Neutraal	Bullish
BELGIUM ALL SHARE	18.381,93PTS	-0,59%	-0,61%	+14,53%	Neutraal	Bullish	Bullish
MSCI GCC DOM IMI HIGH DIVIDEND YIELD (NETR)	2.451,39PTS	-0,61%	-0,64%	+6,86%	Bullish	Neutraal	Neutraal
MSCI FRANCE (STRD, UHD EUR)	237,69EUR	-0,64%	-1,13%	+2,70%	Bullish	Neutraal	Neutraal
TOPIX INDEX	3.963,76PTS	-0,67%	-1,23%	+16,27%	Bullish	Bullish	Bullish
BRAZIL IBOVESPA	170.100,01PTS	-0,68%	+0,96%	+5,56%	daler	Neutraal	Bullish
TADAWUL LARGE CAP	4.797,84PTS	-0,70%	-1,24%	+6,18%	Bullish	Neutraal	Bullish
JPX NIKKEI 400	35.993,50PTS	-0,71%	-1,18%	+17,22%	Bullish	Bullish	Bullish
MDAX	31.841,05PTS	-0,71%	-2,90%	+4,19%	Neutraal	Bullish	Bullish
BRAZIL BROAD BASED INDEX	6.679,69PTS	-0,71%	+0,90%	+5,22%	daler	Neutraal	Bullish
MSCI EUROPE	212,17EUR	-0,72%	-0,10%	+7,44%	Bullish	Bullish	Bullish
BRAZIL IBRX	71.800,92PTS	-0,73%	+0,89%	+5,55%	daler	Neutraal	Bullish
TECDAX	3.886,21PTS	-0,79%	-1,06%	+7,60%	Neutraal	Bullish	Bullish
BRAZIL IBRX 50	28.654,19PTS	-0,77%	+0,85%	+6,25%	daler	Neutraal	Bullish
STOXX ITALY TMI (EUR)	230,31PTS	-0,79%	-2,01%	+14,18%	Bullish	Bullish	Bullish
DAX	24.667,39PTS	-0,81%	-0,96%	+0,83%	Bullish	Neutraal	Neutraal
FTSE ITALIA GROWTH INDEX	9.137,79PTS	-0,80%	-0,44%	+6,06%	Bullish	Bullish	Bullish
STOXX ITALY 20 (EUR)	2.297,46PTS	-0,80%	-1,87%	+17,57%	Bullish	Bullish	Bullish
STOXX ITALY 45 (EUR)	230,63PTS	-0,81%	-1,95%	+14,66%	Bullish	Bullish	Bullish
FTSE MIB	51.532,65PTS	-0,84%	-1,91%	+14,79%	Bullish	Bullish	Bullish
FTSE EGYPT INDEX	20.325,26PTS	-0,85%	-3,28%	+31,69%	Neutraal	Bullish	Bullish
FTSE CZECH REP. INDEX	2.260,42PTS	-0,87%	+0,36%	-6,35%	daler	daler	Neutraal
MERVAL BUENOS AIRES	3.248.427,85PTS	-0,89%	+224,84%	+224,84%	Bullish	Bullish	Bullish
NASDAQ CHILE	824,03PTS	-0,85%	-5,22%	-3,48%	Bullish	Neutraal	Bullish
BEL 20	5.659,59PTS	-0,94%	-0,78%	+11,44%	Bullish	Bullish	Bullish
OSLO OBX	1.926,78PTS	-0,94%	-1,28%	+14,16%	daler	Bullish	Bullish
MSCI PACIFIC EX JAPAN (STRD)	1.640,64USD	-0,95%	-2,57%	+5,03%	Neutraal	Neutraal	Bullish
BIST ALL SHARES	18.335,19PTS	-0,95%	-0,11%	+29,20%	Neutraal	Bullish	Bullish
TSX SMALLCAP	1.371,71PTS	-0,99%	-3,28%	+14,62%	Neutraal	Bullish	Bullish
FTSE QATAR INDEX	276,08PTS	-1,00%	-2,51%	-4,23%	Neutraal	daler	daler
NIKKEI 225	69.252,02PTS	-1,05%	-1,03%	+37,48%	Bullish	Bullish	Bullish
MSCI ITALY (STRD, UHD)	130,29EUR	-1,05%	-0,60%	+12,07%	Bullish	Bullish	Bullish
FTSE AIM	3.596,31PTS	-1,06%	-4,67%	-1,58%	Neutraal	Neutraal	Neutraal
ISE 100	14.337,53PTS	-1,11%	-0,78%	+26,92%	Neutraal	Bullish	Bullish
BIST 30	16.632,40PTS	-1,11%	+0,14%	+36,05%	Neutraal	Bullish	Bullish
MSCI TAIWAN (STRD)	1.856,51USD	-1,13%	+2,71%	+67,07%	Bullish	Bullish	Bullish
S&P QATAR LARGEMIDCAP INDEX NTR	381,98PTS	-1,13%	-2,63%	-1,77%	Bullish	Neutraal	Neutraal
STOXX MOROCCO TMI (EUR)	117,97PTS	-1,06%	-2,85%	-5,32%	Neutraal	Neutraal	daler
PSI 20 INDEX	9.032,19PTS	-1,14%	-0,65%	+9,29%	daler	Neutraal	Bullish
SDAX	17.940,28PTS	-1,16%	-2,86%	+4,49%	daler	Bullish	Bullish
FTSE CSE MOROCCO 15 INDEX	17.220,94PTS	-1,19%	-3,14%	-1,32%	Neutraal	Neutraal	Neutraal
BIST 100	14.370,88PTS	-1,16%	-0,37%	+27,58%	Neutraal	Bullish	Bullish
MSCI EM LATIN AMERICA (STRD)	2.907,38USD	-1,22%	-2,13%	+8,54%	Neutraal	Neutraal	Bullish
MSCI NORTH AMERICA (STRD)	7.321,95USD	-1,34%	-1,90%	+7,44%	Neutraal	Bullish	Bullish
POLAND M WIG40	9.422,32PTS	-1,35%	-3,15%	+15,16%	Bullish	Bullish	Bullish
STOXX EUROPE 600 CNSMR GOODS(EUR)(TRN)	1.823,15PTS	-1,36%	-0,85%	-6,29%	Bullish	Bullish	Neutraal
MSCI USA	7.073,51USD	-1,38%	-1,87%	+7,48%	Neutraal	Bullish	Bullish
MSCI WORLD	4.771,90USD	-1,43%	-1,87%	+7,28%	Neutraal	Bullish	Bullish
ATX	6.453,24PTS	-1,41%	-1,78%	+21,37%	Bullish	Bullish	Bullish
PHILIPPINES PSE ALL SHARES	3.315,62PTS	-1,47%	-1,95%	-4,54%	Neutraal	daler	Neutraal
FTSE CSE MOROCCO ALL-LIQUID INDEX	15.520,97PTS	-1,49%	-3,76%	-2,93%	Neutraal	Neutraal	Neutraal
PX INDEX	2.560,33PTS	-1,51%	-1,08%	-4,67%	Bullish	daler	Bullish
TSX VENTURE	908,10PTS	-1,58%	-6,13%	-8,09%	Neutraal	Neutraal	Neutraal
WIG	135.121,31PTS	-1,71%	-3,72%	+15,25%	Bullish	Bullish	Bullish
MSCI ACWI - ALL COUNTRY WORLD	1.110,25USD	-1,73%	-1,93%	+9,06%	Neutraal	Bullish	Bullish
DOW JONES SOUTH AFRICA(ZAR)	2.876,06PTS	-1,84%	-5,28%	-7,26%	Neutraal	daler	Neutraal
POLAND WIG30	4.539,84PTS	-1,90%	-4,18%	+11,09%	Bullish	Bullish	Bullish
DOW JONES AFRICA TITANS 50 INDEX	779,51PTS	-1,98%	-8,45%	-2,14%	Neutraal	Neutraal	Bullish
WIG20	3.570,59PTS	-2,03%	-4,29%	+12,14%	Bullish	Bullish	Bullish
MSCI PACIFIC IMI (STRD)	1.843,89PTS	-2,11%	-0,39%	+13,30%	Bullish	Bullish	Bullish
PHILIPPINES PSEI	5.991,37PTS	-2,20%	-2,02%	-1,02%	Bullish	Neutraal	Neutraal
MSCI PACIFIC (STRD)	4.140,34USD	-2,56%	-1,30%	+12,29%	Bullish	Bullish	Bullish
MSCI CHINA (STRD)	70,72USD	-2,65%	-4,86%	-14,70%	daler	daler	daler
MSCI CHINA A (STRD)	2.351,43USD	-2,71%	+0,49%	+9,54%	Bullish	Bullish	Bullish
FTSE PHILIPPINES INDEX	612,95PTS	-2,85%	-2,99%	+2,78%	Bullish	Neutraal	Neutraal
S&P AFRICA 40 INDEX	254,21PTS	-2,96%	-9,53%	-5,97%	Neutraal	Neutraal	Bullish
FTSE TWSE TAIWAN 50(TWD)	42.453,54PTS	-3,12%	+0,06%	+62,92%	Bullish	Bullish	Bullish
FTSE INDONESIA	2.072,13PTS	-3,12%	-11,50%	-33,96%	Neutraal	daler	daler
MSCI JAPAN (STRD)	5.505,56USD	-3,23%	-0,74%	+15,67%	Bullish	Bullish	Bullish
MSCI AC ASIA PACIFIC (STRD)	309,89PTS	-3,41%	-1,06%	+23,71%	Bullish	Bullish	Bullish
MSCI AC PACIFIC (STRD)	272,17USD	-3,82%	-2,00%	+24,73%	Bullish	Bullish	Bullish
MSCI EMERGING MARKETS	1.731,95USD	-3,83%	-2,35%	+23,45%	Bullish	Bullish	Bullish
MSCI AC ASIA EX JAPAN (STRD)	1.151,16USD	-4,12%	-2,22%	+25,84%	Bullish	Bullish	Bullish
MSCI PERU (GDTR)	19.916,82PTS	-4,27%	-4,08%	+29,72%	Bullish	Bullish	Bullish

Headlines

FTSE MIB: de recordopmars van een unieke index

18 juni 2026 om 23:46 uur

Beurs
Indexen
Palmares