|
Geschatte realtime
Cboe BZX
21:58:52 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 164,48 USD | -0,52% |
|
+2,50% | +2,41% |
Beursnotering
NYSE
MMM 163,83 $
-0,91%
230 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| MMM | 163,83USD | -0,91% | 230 mln. $ | ||
CBOE
| MMM | 163,72USD | -0,91% | 14,53 mln. $ | |
|
Xetra
| MMM | 147,60EUR | -0,61% | 323K € | |
|
Tradegate
| MMM | 145,85EUR | -1,09% | 169K € | |
|
Boerse Muenchen
| MMM | 145,92EUR | -1,14% | 113K € | |
|
Mexican S.E.
| MMM * | 3.043,23MXN | +1,10% | 639K $ | |
|
Deutsche Boerse AG
| MMM | 146,35EUR | -0,20% | 21,95K € | |
|
Borsa Italiana
| 1MMM | 144,40EUR | -0,24% | 4,33K € | |
|
London S.E.
| 0QNY | 132,00EUR | 0,00% | 2,9K € | |
|
Börse Stuttgart
| MMM | 145,90EUR | -0,95% | 2,19K € | |
|
CBOE
| 147,92EUR | +0,49% | 1,63K € | ||
|
Swiss Exchange
| MMM | 137,00CHF | +2,24% | 0 CHF | |
|
Wiener Boerse
| MMM | 148,25EUR | +0,78% | 0 € | |
|
Santiago S.E.
| MMM | 163,19USD | 0,00% | 0 $ | |
|
Lima
| MMMUS | 162,77USD | +1,17% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159.640,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0QNY | 149,90EUR | 0,00% | 0 € | |
| MMMC34 | 207,88BRL | -1,01% | 107K R$ | ||
| MMM | 26.660,00ARS | +0,45% | 43,56 mln. $ | ||
|
Buenos Aires S.E.
| MMMD | 17,54USD | +1,92% | 648,98 $ | |
| MMMM | 25,70CAD | -0,27% | 5,19K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15,50EUR | 0,00% | 0 € |
Vijfdaags koersverloop: 3M Company
uitgestelde koers NYSE
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 160,89 | US$ 162,77 | US$ 164,46 | US$ 165,33 | US$ 164,04 |
| Volume | 2.416.008 | 2.547.228 | 2.699.096 | 3.568.581 | 1.626.157 |
| Variatie | +0,58% | +1,17% | +1,04% | +0,53% | -0,52% |
| Opening | US$ 159,50 | US$ 161,18 | US$ 162,37 | US$ 165,94 | US$ 165,64 |
| Hoger | US$ 162,56 | US$ 162,96 | US$ 164,56 | US$ 167,03 | US$ 167,95 |
| Lager | US$ 159,21 | US$ 159,53 | US$ 162,15 | US$ 164,64 | US$ 163,50 |
Prestaties
| 1 dag | -0,93% | ||
| 1 week | +2,43% | ||
| Lopende maand | -0,18% | ||
| 1 maand | +0,74% | ||
| 3 maanden | +1,29% | ||
| 6 maanden | +8,83% | ||
| Lopend jaar | +2,34% | ||
| 1 jaar | +8,22% | ||
| 3 jaar | +82,18% | ||
| 5 jaar | -9,83% | ||
| 10 jaar | -3,74% |
Volumes
marktenDagvolume
1.402.503
Geschat dagvolume
1.698.420
Gem. dagvolume (20 daags)
2.809.823
Dagvolumeratio
0,6
Gem. dagvolume (20 daags) USD
459.996.123,33
Recordvolume 1
50.532.410
Recordvolume 2
47.355.610
Recordvolume 3
38.384.150
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
85.264.387.202
Omzet (USD)
24.279.000.000
Aantal werknemers
60.500
Omzet / Werknemer (USD)
401.306
Vrij verhandelbaar
54,57%
Marktkap. free float (USD)
85.173.446.113
Dagvolume/totaal vrij verhandelbaar (%)
0,54%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
162,68
Voortschrijdend gemiddelde 20 dagen
164,99
Voortschrijdend gemiddelde 50 dagen
170,94
Voortschrijdend gemiddelde 100 dagen
166,54
Koersspreiding / (MMA5)
-0,63%
Koersspreiding / (MMA20)
+0,78%
Koersspreiding / (MMA50)
+4,42%
Koersspreiding / (MMA100)
+1,73%
STIM
RSI 9 dagen
50,96
RSI 14 dagen
47,57
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,98% | +2,43% | +8,22% | +82,18% | 85,26 mld. | |
| +0,62% | +2,49% | +8,26% | +50,45% | 1.126 mld. | |
| -0,11% | -1,48% | -11,85% | -11,96% | 210 mld. | |
| +3,13% | +3,09% | +28,08% | +217,03% | 159 mld. | |
| +0,05% | +2,80% | +9,96% | +16,23% | 77,23 mld. | |
| +5,42% | +3,15% | -7,93% | +351,05% | 76,53 mld. | |
| +0,51% | +1,99% | -47,86% | -43,12% | 66,72 mld. | |
| +1,83% | -0,91% | +27,06% | +176,60% | 63,62 mld. | |
| -0,37% | +6,36% | +42,81% | +37,14% | 29,73 mld. | |
| +8,71% | +8,73% | +28,50% | +23,85% | 19,25 mld. | |
| Gemiddelde | +1,90% | +1,72% | +8,52% | +89,94% | 191,24 mld. | |
| Gewogen gemiddelde per kap. | +0,96% | +1,83% | +6,53% | +69,95% |
Koersgeschiedenis: 3M Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ffd93fbd.J0G9c0LIySbkfRtXYJdSG98XQEnvGo-RzulWfezBKwU.TSbSEC2_q3DcSloBV_gLao5INHqJeb7irYthEKiOQk5kBPgrA5i6f48_fA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:51:43 | 163,83 | 100 | 880.421 |
| 20:50:58 | 163,85 | 100 | 880.321 |
| 20:50:58 | 163,87 | 100 | 880.221 |
| 20:50:58 | 163,86 | 191 | 880.121 |
| 20:50:58 | 163,86 | 100 | 879.930 |
| 20:50:58 | 163,87 | 100 | 879.830 |
| 20:50:58 | 163,87 | 100 | 879.730 |
| 20:50:58 | 163,87 | 100 | 879.630 |
| 20:50:58 | 163,87 | 100 | 879.530 |
| 20:50:58 | 163,87 | 100 | 879.430 |
Koerspieken en -dalen
| 1 week | 159,21 |  | 167,95 |
| 1 maand | 159,21 | | 170,98 |
| Lopend jaar | 139,34 | | 184,9 |
| 1 jaar | 139,34 | | 184,9 |
| 3 jaar | 85,34 | | 184,9 |
| 5 jaar | 85,34 | | 186,3 |
| 10 jaar | 85,34 | | 259,77 |
Maandschommelingen
Jaarschommelingen
| 2026 | +3,27% | ||
| 2025 | +24,02% | ||
| 2024 | +18,08% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
