|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 182,08 USD | +0,35% |
|
+2,32% | +13,73% |
| 27/07 | 3M COMPANY : Argus is neutraal gestemd over het aandeel | ZM |
| 27/07 | 3M COMPANY : JPMorgan Chase is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop: 3M Company
uitgestelde koers NYSE
| 29-07-2026 | 30-07-2026 | 31-07-2026 | 03-08-2026 | 04-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 177,95 | US$ 176,07 | US$ 176,28 | US$ 177,23 | US$ 181,45 |
| Volume | 4.823.497 | 2.812.179 | 2.676.824 | 2.749.527 | 2.980.401 |
| Variatie | -2,48% | -1,06% | +0,12% | +0,54% | +2,38% |
| Opening | US$ 181,12 | US$ 177,61 | US$ 176,50 | US$ 178,00 | US$ 179,17 |
| Hoger | US$ 182,20 | US$ 178,42 | US$ 177,14 | US$ 179,44 | US$ 181,67 |
| Lager | US$ 177,55 | US$ 173,96 | US$ 174,93 | US$ 176,13 | US$ 176,60 |
Prestaties
| 1 dag | +0,08% | ||
| 1 week | +2,32% | ||
| Lopende maand | +3,29% | ||
| 1 maand | +14,41% | ||
| 3 maanden | +27,49% | ||
| 6 maanden | +10,30% | ||
| Lopend jaar | +13,73% | ||
| 1 jaar | +21,31% | ||
| 3 jaar | +73,03% | ||
| 5 jaar | -7,95% | ||
| 10 jaar | +1,97% |
Volumes
marktenDagvolume
2.716.937
Geschat dagvolume
2.716.937
Gem. dagvolume (20 daags)
4.344.452
Dagvolumeratio
0,63
Gem. dagvolume (20 daags) USD
791.037.820,16
Recordvolume 1
50.532.410
Recordvolume 2
47.355.610
Recordvolume 3
38.384.150
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
93.577.832.564
Omzet (USD)
24.279.000.000
Aantal werknemers
60.500
Omzet / Werknemer (USD)
401.306
Vrij verhandelbaar
54.57 %
Marktkap. free float (USD)
93.478.806.771
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
178
Voortschrijdend gemiddelde 20 dagen
166,65
Voortschrijdend gemiddelde 50 dagen
161,28
Voortschrijdend gemiddelde 100 dagen
154,09
Koersspreiding / (MMA5)
-2,24%
Koersspreiding / (MMA20)
-8,47%
Koersspreiding / (MMA50)
-11,42%
Koersspreiding / (MMA100)
-15,37%
STIM
RSI 9 dagen
66,38
RSI 14 dagen
65,83
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,35% | +2,32% | +21,31% | +73,03% | 93,58 mld. | |
| +0,44% | +1,90% | +11,94% | +40,91% | 1.115 mld. | |
| +0,18% | +0,18% | -5,10% | -3,99% | 225 mld. | |
| +1,18% | +11,98% | +32,11% | +198,68% | 154 mld. | |
| -2,22% | +5,12% | +12,80% | +455,56% | 87,26 mld. | |
| +0,77% | +1,67% | +16,12% | +19,06% | 84,89 mld. | |
| -0,27% | +2,90% | -43,88% | -34,57% | 78,85 mld. | |
| +3,52% | +9,95% | +69,75% | +211,40% | 73,39 mld. | |
| +1,55% | +11,70% | +13,35% | +5,84% | 26,11 mld. | |
| +3,43% | +1,07% | +19,64% | +15,78% | 19,99 mld. | |
| Gemiddelde | +0,87% | +4,03% | +14,81% | +98,17% | 195,8 mld. | |
| Gewogen gemiddelde per kap. | +0,48% | +3,28% | +12,25% | +69,85% |
Koersgeschiedenis: 3M Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6227.A6AS26jsv2a-MxFI09FmGy7Z21uF3zWIYhg3Xpgid38.bvl3r-ef9Uvnd0VxirJQdFeylhHs6QT6K2haG9cPRCx6wkid66XdKM1_eg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:02:44 | 182,08 | 442.602 | 1.773.462 |
| 22:00:00 | 182,09 | 209 | 1.330.860 |
| 22:00:00 | 182,09 | 1.155 | 1.330.651 |
| 22:00:00 | 182,09 | 3.497 | 1.329.496 |
| 22:00:00 | 182,09 | 105 | 1.325.999 |
| 21:59:59 | 182,07 | 100 | 1.325.894 |
| 21:59:59 | 182,07 | 300 | 1.325.794 |
| 21:59:59 | 182,08 | 2.400 | 1.325.494 |
| 21:59:59 | 182,07 | 100 | 1.323.094 |
| 21:59:59 | 182,08 | 100 | 1.322.994 |
Koerspieken en -dalen
| 1 week | 173,96 |  | 183,38 |
| 1 maand | 153,56 | | 184,9 |
| Lopend jaar | 139,34 | | 184,9 |
| 1 jaar | 139,34 | | 184,9 |
| 3 jaar | 85,34 | | 184,9 |
| 5 jaar | 85,34 | | 202,77 |
| 10 jaar | 85,34 | | 259,77 |
Maandschommelingen
Jaarschommelingen
| 2026 | +13,34% | ||
| 2025 | +24,02% | ||
| 2024 | +18,08% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
