3M COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 91,05 USD | -0,27% |
|
-1,68% | -16,71% |
| 11/04 | 3M investeert in Cleantech Bedrijf Evoloh | MT |
| 04/04 | Amerikaanse werkgelegenheidsboom laat fabrieksarbeiders achter | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 10-04-2024 | 11-04-2024 | 12-04-2024 | 15-04-2024 | |
|---|---|---|---|---|
| Koers | 92.63 $ | 93.18 $ | 91.31 $ | 91.3 $ |
| Volume | 3 494 855 | 2 993 671 | 3 590 782 | 3 675 020 |
| Variatie | +0,02% | +0,59% | -2,01% | -0,01% |
| Opening | 91.78 | 92.84 | 92.76 | 91.98 |
| Hoger | 92.71 | 93.56 | 92.81 | 92.78 |
| Lager | 90.57 | 92.48 | 91.15 | 90.75 |
Prestaties
| 1 dag | -0,27% | ||
| 1 week | -1,68% | ||
| Lopende maand | -14,16% | ||
| 1 maand | -13,12% | ||
| 3 maanden | -15,41% | ||
| 6 maanden | +1,23% | ||
| Lopend jaar | -16,71% | ||
| 1 jaar | -14,73% | ||
| 3 jaar | -54,15% | ||
| 5 jaar | -58,02% | ||
| 10 jaar | -33,43% |
Volumes
marktenDagvolume
3 036 732
Geschat dagvolume
3 036 732
Gem. dagvolume (20 daags)
5 641 544
Dagvolumeratio
0.54
Gem. dagvolume (20 daags) USD
513 662 581.20
Recordvolume 1
50 532 410
Recordvolume 2
47 355 610
Recordvolume 3
38 384 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
50 521 882 764
Omzet (USD)
32 681 000 000
Aantal werknemers
85 000
Omzet / Werknemer (USD)
384 482
Vrij verhandelbaar
58.51 %
Marktkap. free float (USD)
50 467 317 958
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Koersuitschieters
1 week
90.17
93.56
1 maand
88.23109.19
Lopend jaar
88.23110.66
1 jaar
85.35113.14
3 jaar
85.35208.95
5 jaar
85.35219.75
10 jaar
85.35259.77
Indicatoren
Voortschrijdend gemiddelde 5 dagen
92.21
Voortschrijdend gemiddelde 20 dagen
90.77
Voortschrijdend gemiddelde 50 dagen
83.81
Voortschrijdend gemiddelde 100 dagen
85.54
Koersspreiding / (MMA5)
+1,27%
Koersspreiding / (MMA20)
-0,31%
Koersspreiding / (MMA50)
-7,95%
Koersspreiding / (MMA100)
-6,05%
STIM
RSI 9 dagen
54.27
RSI 14 dagen
57.89
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,27% | -1,68% | -16,71% | -14,73% | 50,52 mld. | ||
| -1,05% | -4,58% | +10,23% | +20,14% | 865 mld. | ||
| 0,00% | 0,00% | 0,00% | +1,11% | 239 mld. | ||
| +1,99% | +1,47% | +22,82% | +61,99% | 168 mld. | ||
| 0,00% | -1,44% | +38,15% | +87,33% | 87,89 mld. | ||
| -1,03% | -4,33% | -4,10% | +7,91% | 75,83 mld. | ||
| -3,06% | -3,06% | -19,04% | -29,86% | 42,75 mld. | ||
| -2,17% | +0,20% | +26,19% | +59,50% | 34,91 mld. | ||
| 0,00% | -2,44% | +62,84% | +163,86% | 30,81 mld. | ||
| -0,54% | -3,31% | +9,57% | - | 28,43 mld. | ||
| -0,32% | -1,57% | -4,43% | -4,14% | 20,77 mld. | ||
| -4,53% | -6,06% | -27,70% | +42,41% | 19,43 mld. | ||
| +1,93% | 0,00% | -6,64% | -14,92% | 13,48 mld. | ||
| -1,34% | -14,30% | -20,45% | -29,75% | 11,72 mld. | ||
| -1,86% | -2,90% | +11,17% | +17,64% | 11,69 mld. | ||
| -3,42% | -5,69% | -15,12% | -29,53% | 10,43 mld. | ||
| Gemiddelde | -0,98% | -0,77% | +4,17% | +22,60% | ||
| Gewogen gemiddelde per kap. | -0,60% | -1,84% | +9,48% | +24,71% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fb3.Qh7YhhkhUMCXuwgATNLc-VoSocYfdHIpiVzeb5eDfqA.BF2H8WtxAKje03BydKSTshlX1YdKGAF7vm3sCePJSJILSbDxfHUm-duMRQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 91,05 | 301 585 | 2 118 597 |
| 21:59:59 | 91,04 | 100 | 1 817 012 |
| 21:59:58 | 91,02 | 100 | 1 816 912 |
| 21:59:58 | 91,02 | 100 | 1 816 812 |
| 21:59:58 | 91,02 | 100 | 1 816 712 |
| 21:59:58 | 91,02 | 105 | 1 816 612 |
| 21:59:58 | 91,02 | 100 | 1 816 507 |
| 21:59:58 | 91,03 | 100 | 1 816 407 |
| 21:59:58 | 91,03 | 100 | 1 816 307 |
| 21:59:58 | 91,03 | 100 | 1 816 207 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -16,48% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
