|
Beurs gesloten -
NYSE
22:01:48 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 185,15 USD | -1,40% |
|
+6,20% | +15,65% |
| 06/11 | Winst 3M India daalt door zwakkere roepie en stijgende inputkosten, aandelen kelderen | RE |
| 05/11 | 3M Company : Deutsche Bank Securities handhaaft het Neutraal advies | ZM |
Beursnotering
NYSE
MMM 185,15 $
-1,40%
624 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| MMM | 185,15USD | -1,40% | 624 mln. $ | ||
CBOE
| MMM | 185,23USD | -1,32% | 20,33 mln. $ | |
|
Tradegate
| MMM | 166,20EUR | -0,69% | 735K € | |
|
Xetra
| MMM | 167,40EUR | -2,39% | 215K € | |
|
Deutsche Boerse AG
| MMM | 166,70EUR | -1,19% | 84,35K € | |
|
Boerse Muenchen
| MMM | 166,14EUR | -0,14% | 45,36K € | |
|
Borsa Italiana
| 1MMM | 144,40EUR | -0,24% | 4,33K € | |
|
Wiener Boerse
| MMM | 167,55EUR | -2,16% | 3,35K € | |
|
London S.E.
| 0QNY | 132,00EUR | 0,00% | 1,72K € | |
|
Mexican S.E.
| MMM * | 3.660,00MXN | +3,10% | 36,6K $ | |
|
Börse Stuttgart
| MMM | 165,90EUR | -0,75% | 1,33K € | |
|
Swiss Exchange
| MMM | 157,00CHF | +8,28% | 0 CHF | |
|
Santiago S.E.
| MMM | 179,21USD | 0,00% | 0 $ | |
|
Lima
| MMMUS | 178,36USD | 0,00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 175.950,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0QNY | 174,30EUR | 0,00% | 0 € | |
|
CBOE
| 171,82EUR | 0,00% | 0 € | ||
| MMMC34 | 256,12BRL | -0,90% | 67,62K R$ | ||
| MMM | 30.840,00ARS | -1,28% | 39,14 mln. $ | ||
|
Buenos Aires S.E.
| MMMD | 20,06USD | -1,71% | 100,3 $ | |
| MMMM | 28,78CAD | -1,40% | 164K $ | ||
|
Deutsche Boerse AG
| MMM0 | 17,60EUR | -4,35% | 0 € |
Vijfdaags koersverloop: 3M Company
uitgestelde koers NYSE
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 178,36 | US$ 177,05 | US$ 193,95 | US$ 187,77 | US$ 185,15 |
| Volume | 3.282.356 | 3.069.602 | 9.054.115 | 4.540.845 | 3.370.334 |
| Variatie | +2,31% | -0,73% | +9,55% | -3,19% | -1,40% |
| Opening | US$ 176,32 | US$ 178,17 | US$ 192,70 | US$ 194,59 | US$ 184,04 |
| Hoger | US$ 180,11 | US$ 178,17 | US$ 194,77 | US$ 196,90 | US$ 187,60 |
| Lager | US$ 175,96 | US$ 174,80 | US$ 187,74 | US$ 187,40 | US$ 183,59 |
Prestaties
| 1 dag | -1,40% | ||
| 1 week | +6,20% | ||
| Lopende maand | +6,20% | ||
| 1 maand | +13,14% | ||
| 3 maanden | +2,46% | ||
| 6 maanden | +26,35% | ||
| Lopend jaar | +15,65% | ||
| 1 jaar | +13,00% | ||
| 3 jaar | +97,98% | ||
| 5 jaar | +1,84% | ||
| 10 jaar | +11,21% |
Volumes
marktenDagvolume
3.370.334
Geschat dagvolume
3.370.334
Gem. dagvolume (20 daags)
4.287.226
Dagvolumeratio
0,79
Gem. dagvolume (20 daags) USD
793.779.893,9
Recordvolume 1
50.532.410
Recordvolume 2
47.355.610
Recordvolume 3
38.384.150
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
95.672.480.626
Omzet (USD)
24.279.000.000
Aantal werknemers
60.500
Omzet / Werknemer (USD)
401.306
Vrij verhandelbaar
54,68%
Marktkap. free float (USD)
95.570.515.929
Dagvolume/totaal vrij verhandelbaar (%)
0,83%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
184,46
Voortschrijdend gemiddelde 20 dagen
172,06
Voortschrijdend gemiddelde 50 dagen
168,86
Voortschrijdend gemiddelde 100 dagen
169,87
Koersspreiding / (MMA5)
-0,37%
Koersspreiding / (MMA20)
-7,07%
Koersspreiding / (MMA50)
-8,80%
Koersspreiding / (MMA100)
-8,26%
RSI 9 dagen
67,38
RSI 14 dagen
65,76
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,40% | +6,20% | +13,00% | +97,98% | 95,67 mld. | |
| -0,01% | +5,03% | +15,77% | +62,71% | 1.222 mld. | |
| -2,79% | -5,88% | -19,90% | -20,00% | 190 mld. | |
| -4,82% | -10,84% | -12,67% | +134,22% | 129 mld. | |
| -1,56% | +0,86% | +15,00% | +21,54% | 79,85 mld. | |
| +1,98% | +0,79% | -43,84% | -41,32% | 69,83 mld. | |
| -4,57% | -14,66% | -36,93% | +241,64% | 61,83 mld. | |
| -5,35% | -3,08% | +2,81% | +135,69% | 58,13 mld. | |
| -3,09% | +2,86% | +56,72% | +26,50% | 30,24 mld. | |
| +0,68% | +2,97% | +25,16% | +26,22% | 20,32 mld. | |
| Gemiddelde | -2,09% | -1,60% | +1,51% | +68,52% | 195,67 mld. | |
| Gewogen gemiddelde per kap. | -1,00% | +1,60% | +6,83% | +62,60% |
Koersgeschiedenis: 3M Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
28.4Z0ILjxmFktPs3PwT6cX0ldw_DUtfYxh4MXPm6hRSnI.tKtJWEYcbAM53T-8DNBG6xUllAx4Jbwo17e_o9w_LhPY70QaelFgGxjLBA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:01:48 | 185,15 | 712.380 | 2.030.007 |
| 21:59:59 | 185,17 | 155 | 1.317.627 |
| 21:59:59 | 185,20 | 199 | 1.317.472 |
| 21:59:59 | 185,19 | 300 | 1.317.273 |
| 21:59:59 | 185,18 | 100 | 1.316.973 |
| 21:59:59 | 185,13 | 100 | 1.316.873 |
| 21:59:59 | 185,17 | 100 | 1.316.773 |
| 21:59:59 | 185,13 | 100 | 1.316.673 |
| 21:59:58 | 185,12 | 125 | 1.316.573 |
| 21:59:57 | 185,17 | 100 | 1.316.448 |
Koerspieken en -dalen
| 1 week | 174,8 |  | 196,9 |
| 1 maand | 159,21 | | 196,9 |
| Lopend jaar | 139,34 | | 196,9 |
| 1 jaar | 139,34 | | 196,9 |
| 3 jaar | 88,23 | | 196,9 |
| 5 jaar | 85,34 | | 196,9 |
| 10 jaar | 85,34 | | 259,77 |
Maandschommelingen
Jaarschommelingen
| 2026 | +15,65% | ||
| 2025 | +24,02% | ||
| 2024 | +18,08% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
