ABBOTT LABORATORIES Warrants Abbott Laboratories
Aandelen
ABT
US0028241000
Medische apparatuur, benodigdheden & distributie
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 125,03 USD | +1,47% |
|
+10,18% | +10,54% |
| 06:41 | ABBOTT LABORATORIES : Daiwa Securities ontvangt een koopadvies | ZM |
| 23/01 | ABBOTT LABORATORIES : UBS herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 21-03-2025 | 23.42x | 0.332 | 10 | 0,1570 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 5.7x | 0.834 | 10 | 1,690 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 117,50 € | 21-03-2025 | 10.69x | 0.812 | 10 | 0,8600 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | -25.16x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 112,50 € | 21-03-2025 | 7.95x | 0.891 | 10 | 1,290 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 6.8x | 0.899 | 10 | 1,510 EUR | |||
CALL
| CALL | 122,50 € | 21-03-2025 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 120,00 € | 20-06-2025 | 24.86x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 0 | 10 | 0,0360 EUR | ||||
CALL
| CALL | 115,00 € | 21-03-2025 | 0 | 10 | 1,070 EUR | ||||
CALL
| CALL | 125,00 € | 21-03-2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 140,00 € | 20-06-2025 | 15.13x | 0.225 | 10 | 0,1630 EUR | |||
CALL
| CALL | 127,50 € | 21-03-2025 | 0 | 10 | 0,2400 EUR | ||||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 160,00 € | 21-03-2025 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 160,00 € | 20-06-2025 | 17.01x | 0.061 | 10 | 0,0420 EUR | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 11.75x | -0.076 | 10 | 0,0750 EUR | |||
CALL
| CALL | 135,00 € | 21-03-2025 | 27.6x | 0.171 | 10 | 0,0710 EUR | |||
CALL
| CALL | 115,00 € | 20-06-2025 | 6.75x | 0.767 | 10 | 1,330 EUR | |||
CALL
| CALL | 135,00 € | 20-06-2025 | -12.54x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 105,00 € | 20-06-2025 | 4.84x | 0.88 | 10 | 2,140 EUR | |||
CALL
| CALL | 125,00 € | 20-06-2025 | 9.74x | 0.568 | 10 | 0,6800 EUR | |||
CALL
| CALL | 145,00 € | 20-06-2025 | 16.37x | 0.154 | 10 | 0,1060 EUR | |||
CALL
| CALL | 145,00 € | 21-03-2025 | 25.44x | 0.07 | 10 | 0,0260 EUR | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 8.45x | 0.358 | 10 | 0,4900 EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 11.1x | 0.143 | 10 | 0,1470 EUR | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 5.47x | 0.654 | 10 | 1,400 EUR | |||
CALL
| CALL | 120,00 € | 19-06-2025 | 0 | 10 | 0,8500 EUR | ||||
CALL
| CALL | 160,00 € | 16-01-2026 | -3.58x | 1 | 10 | 0,1660 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 24.86x | 1 | 10 | 1,470 EUR | |||
CALL
| CALL | 140,00 € | 16-01-2026 | -8.35x | 1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 100,00 € | 21-03-2025 | 0 | 10 | 2,430 EUR | ||||
CALL
| CALL | 120,00 € | 21-03-2025 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 130,00 € | 21-03-2025 | 22.86x | 0.336 | 10 | 0,1700 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 5.7x | 0.834 | 10 | 1,710 EUR | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 0 | 10 | 2,540 EUR | ||||
CALL
| CALL | 120,00 € | 20-06-2025 | 8.04x | 0.678 | 10 | 0,9800 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 11.4x | 0.445 | 10 | 0,4500 EUR | |||
KH8LHM
SW3PQZ
