Geschatte realtime
Andere beurzen
|
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
148.47 USD | -0.40% | -2.41% | -7.77% |
29/09 | ABBVIE INC. : Raymond James verhoogt advies | MM |
29/09 | AbbVie zegt dat Fase 3 studie van kandidaat-therapie voor bloedkanker het primaire eindpunt niet heeft gehaald | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Turbo's | Onbeperkt | 1.6x | - | 10 : 1 | 8.800 EUR |
Citi
| ||
PUT
| PUT | Turbo's | Onbeperkt | 1.83x | - | 10 : 1 | 7.680 EUR |
Citi
| ||
CALL
| CALL | 30-12-2024 | - | 1 : 1 | 99.58 / 100.28 |
ZKB
| ||||
CALL
| CALL | 11-09-2024 | - | 0.596 : 1 | 97.49 / 98.09 |
ZKB
| ||||
CALL
| CALL | 06-02-2024 | - | 0.471 : 1 | 100.13 / 101.13 |
Credit Suisse
| ||||
CALL
| CALL | 24-07-2024 | - | 0.459 : 1 | 103.58 / 104.18 |
ZKB
| ||||
PUT
| PUT | Turbo's | Onbeperkt | 1x | - | 10 : 1 | 14.12 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 15-12-2023 | 10.67x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
PUT
| PUT | Turbo's | Onbeperkt | 1.31x | - | 10 : 1 | 10.77 / 10.83 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-12-2023 | 11.62x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.11x | - | 10 : 1 | 0.035 / 0.055 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-03-2024 | 11.3x | - | 10 : 1 | 0.016 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 8.77x | - | 10 : 1 | 0.065 / 0.085 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.67x | - | 10 : 1 | 0.025 / 0.045 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-01-2024 | 11.34x | - | 10 : 1 | 0.012 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.13x | - | 10 : 1 | 0.058 / 0.078 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-12-2023 | 12.16x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-12-2023 | 12.87x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.63x | - | 10 : 1 | 0.028 / 0.048 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-03-2024 | 12.56x | - | 10 : 1 | 0.017 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.81x | - | 10 : 1 | 0.042 / 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.53x | - | 10 : 1 | 0.072 / 0.092 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-01-2024 | 12.6x | - | 10 : 1 | 0.013 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.14x | - | 10 : 1 | 0.081 / 0.101 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.55x | - | 10 : 1 | 0.109 / 0.129 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.71x | - | 10 : 1 | 0.151 / 0.181 |
Morgan Stanley
| ||
PUT
| PUT | Turbo's | Onbeperkt | 1.68x | - | 10 : 1 | 8.390 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 15-12-2023 | 13.72x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-01-2024 | 13.36x | - | 10 : 1 | 0.013 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-03-2024 | 13.28x | - | 10 : 1 | 0.018 / 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.06x | - | 10 : 1 | 0.05 / 0.07 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.15x | - | 10 : 1 | 0.031 / 0.051 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.66x | - | 10 : 1 | 0.086 / 0.106 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.23x | - | 10 : 1 | 0.097 / 0.117 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16-01-2026 | 6.17x | - | 10 : 1 | 0.33 / 0.36 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.69x | - | 10 : 1 | 0.18 / 0.21 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.37x | - | 10 : 1 | 0.31 / 0.34 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.59x | - | 10 : 1 | 0.13 / 0.15 |
Morgan Stanley
| ||
PUT
| PUT | Turbo's | Onbeperkt | 1.85x | - | 10 : 1 | 7.630 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 15-12-2023 | 14.22x | - | 10 : 1 | 0.01 / 0.04 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Aandeel AbbVie Inc. - Nyse
- Derivaten