|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,68 EUR | +1,09% |
|
+1,23% | +99,33% |
| 05/12 | Ruim 10 procent opwaarts potentieel voor Europese aandelen | AM |
| 03/12 | Deutsche Bank verhoogt koersdoel ABN AMRO | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 17-12-2025 | 0 | 1 | 11,64 EUR | ||||
PUT
| PUT | 12,50 € | 18-12-2026 | -1.73x | -1 | 1 | 0,2000 EUR | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 6.34x | 1 | 1 | 5,160 EUR | |||
CALL
| CALL | 27,50 € | 19-06-2026 | 13.61x | 1 | 1 | 3,380 EUR | |||
PUT
| PUT | 15,00 € | 19-06-2026 | -2.02x | -1 | 1 | 0,1200 EUR | |||
CALL
| CALL | 27,50 € | 18-12-2026 | 13.61x | 1 | 1 | 4,210 EUR | |||
PUT
| PUT | 15,00 € | 18-12-2026 | -2.02x | -1 | 1 | 0,3100 EUR | |||
CALL
| CALL | 17,50 € | 18-12-2026 | 2.44x | 1 | 1 | 12,05 EUR | |||
CALL
| CALL | 22,50 € | 19-06-2026 | 4.13x | 1 | 1 | 7,290 EUR | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 6.34x | 1 | 1 | 5,760 EUR | |||
CALL
| CALL | 22,50 € | 18-12-2026 | 4.13x | 1 | 1 | 7,630 EUR | |||
CALL
| CALL | 20,00 € | 18-12-2026 | 3.07x | 1 | 1 | 9,750 EUR | |||
CALL
| CALL | 30,00 € | 18-12-2026 | -92.75x | 1 | 1 | 2,980 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 3.07x | 1 | 1 | 9,610 EUR | |||
CALL
| CALL | 25,00 € | 17-12-2025 | 0 | 1 | 4,680 EUR | ||||
CALL
| CALL | 26,00 € | 17-12-2025 | 0 | 1 | 3,710 EUR | ||||
CALL
| CALL | 24,00 € | 17-12-2025 | 0 | 1 | 5,670 EUR | ||||
CALL
| CALL | 28,00 € | 17-12-2025 | 0 | 1 | 1,740 EUR | ||||
CALL
| CALL | 27,00 € | 17-12-2025 | 0 | 1 | 2,690 EUR | ||||
CALL
| CALL | 22,00 € | 17-06-2026 | 3.86x | 1 | 1 | 8.13 / 8.24 | |||
CALL
| CALL | 25,00 € | 17-06-2026 | 6.34x | 1 | 1 | 5.54 / 5.59 | |||
CALL
| CALL | 30,00 € | 17-06-2026 | -92.75x | 1 | 1 | 2.22 / 2.27 | |||
CALL
| CALL | 32,00 € | 17-06-2026 | -12.79x | 1 | 1 | 1.47 / 1.52 | |||
CALL
| CALL | 30,00 € | 17-12-2025 | 0 | 1 | 0.38 / 0.43 | ||||
CALL
| CALL | 28,00 € | 17-06-2026 | 17.67x | 1 | 1 | 3.36 / 3.41 | |||
CALL
| CALL | 35,00 € | 17-06-2026 | -5.58x | 1 | 1 | 0.76 / 0.81 | |||
CALL
| CALL | 31,00 € | 17-12-2025 | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 29,00 € | 17-12-2025 | 0 | 1 | 0,9300 EUR | ||||
CALL
| CALL | 32,00 € | 17-12-2025 | 0 | 1 | 0,0220 EUR | ||||
CALL
| CALL | 27,50 € | 17-12-2025 | 0 | 1 | 2.23 / 2.34 | ||||
CALL
| CALL | 26,50 € | 17-12-2025 | 0 | 1 | 3,190 EUR | ||||
CALL
| CALL | 28,50 € | 17-12-2025 | 0 | 1 | 1,330 EUR | ||||
CALL
| CALL | 25,50 € | 17-12-2025 | 0 | 1 | 4,190 EUR | ||||
CALL
| CALL | 24,50 € | 17-12-2025 | 0 | 1 | 5,170 EUR | ||||
PUT
| PUT | 20,00 € | 18-09-2026 | -3.07x | -1 | 10 | 0,0270 EUR | |||
CALL
| CALL | 35,00 € | 18-12-2026 | -5.58x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 29,50 € | 17-12-2025 | 0 | 1 | 0,6000 EUR | ||||
CALL
| CALL | 30,50 € | 17-12-2025 | 0 | 1 | 0.22 / 0.27 | ||||
PUT
| PUT | 30,00 € | 18-06-2027 | 92.75x | -1 | 10 | 0,4900 EUR | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 92.75x | -1 | 10 | 0,3800 EUR | |||
UG1UMZ
Kies jouw editie
Alle financiële informatie op nationaal niveau
