Geschatte realtime
Cboe Europe
13:23:07 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
457,5
GBX
|
-0,11%
|
|
+0,88%
|
-0,11%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
451.5 p
|
457.5 p
|
462 p
|
458 p
|
457,5
p
|
Volume |
32 143 |
178 293 |
106 329 |
245 369 |
23 755 |
Variatie |
-0,44%
|
+1,33%
|
+0,98%
|
-0,87%
|
-0,11%
|
Opening |
452.00 |
450.50 |
458.50 |
458.50 |
460
|
Hoger |
453.50 |
458.00 |
463.50 |
465.00 |
463,5
|
Lager |
449.50 |
450.10 |
452.10 |
456.66 |
457,5
|
Gem. dagvolume (20 daags)
127 915
Gem. dagvolume (20 daags) GBX
58 521 112.50
Gem. dagvolume (20 daags) USD
58 521 112.50
Recordvolume 1
32 680 480
Recordvolume 2
17 355 300
Recordvolume 3
14 365 540
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
342 501 906
Marktkapitalisatie (USD)
428 363 709
Vrij verhandelbaar
72.63 %
Marktkap. free float (GBX)
324 431 732
Marktkap. free float (USD)
405 763 523
Dagvolume/totaal vrij verhandelbaar (%)
17.09%
Voortschrijdend gemiddelde 5 dagen
456.50
Voortschrijdend gemiddelde 20 dagen
449.33
Voortschrijdend gemiddelde 50 dagen
445.18
Voortschrijdend gemiddelde 100 dagen
439.86
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) -1,79% Koersspreiding / (MMA50) -2,69% Koersspreiding / (MMA100) -3,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | +0,88% | -0,11% | +8,28% | 428 mln. | | | -0,77% | +0,26% | +2,27% | +32,89% | 14,27 mld. | | | -0,71% | +0,21% | +1,35% | +8,57% | 6,14 mld. | | | -0,65% | +0,50% | +9,35% | +23,45% | 4,31 mld. | | | -1,98% | -1,30% | +9,73% | +46,32% | 4,35 mld. | | | -0,35% | +3,46% | -7,13% | -9,40% | 4,03 mld. | | | +1,69% | +5,75% | +2,49% | -2,68% | 3,41 mld. | | | -1,00% | -0,42% | +8,09% | +18,72% | 3,23 mld. | | | -1,58% | -0,53% | +5,65% | +16,03% | 3,04 mld. | | | -1,22% | +0,15% | -2,47% | -1,99% | 2,77 mld. | | | -0,43% | +0,30% | +9,65% | +43,29% | 2,72 mld. | | | +0,43% | +1,36% | -0,24% | -4,44% | 2,55 mld. | | | +0,14% | +2,02% | -0,42% | -2,75% | 2,38 mld. | | | -0,59% | +1,14% | +7,32% | +1,29% | 2,27 mld. | | | -1,29% | -0,56% | +11,60% | +34,45% | 2,21 mld. | | | +0,79% | +2,36% | +0,75% | +12,70% | 2,14 mld. | Gemiddelde | -0,46% | +1,70% | +3,62% | +14,05% | | Gewogen gemiddelde per kap. | -0,59% | +1,47% | +3,45% | +18,11% | |
5bf237e3151f2.zJWr0cS5EVnAr9xV5vE55JZVDJTFZQFlpJJJSTVc1e4.j9zK6PPveBCxm64K37Zml88XdsusF2gfk9V8Bk0IjJ658POOno93OKT_vw Datum | Koers | Volume | Dagvolume |
---|
13:00:52 |
457,5
|
1 393 |
23 755 |
13:00:28 |
457,5
|
2 200 |
22 362 |
12:45:25 |
458
|
7 736 |
20 162 |
12:44:23 |
457,7
|
1 065 |
12 426 |
12:16:03 |
458
|
17 |
11 361 |
12:12:15 |
458
|
427 |
11 344 |
11:44:48 |
458,3
|
1 311 |
10 917 |
11:42:19 |
458,5
|
1 518 |
9 606 |
11:22:47 |
458,3
|
152 |
8 088 |
10:41:00 |
458,5
|
1 000 |
7 936 |
Meer grafieken
|