Beurs gesloten -
Abu Dhabi Securities Exchange
12:59:31 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,47
AED
|
0,00%
|
|
-0,29%
|
-6,22%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
3.48 AED
|
3.48 AED
|
3.47 AED
|
3.47 AED
|
3,47
AED
|
Volume |
11 130 400 |
8 575 199 |
7 486 926 |
8 668 551 |
8 668 551 |
Variatie |
-0,85%
|
0,00%
|
-0,29%
|
0,00%
|
0,00%
|
Opening |
3.51 |
3.48 |
3.47 |
3.49 |
3,49
|
Hoger |
3.52 |
3.50 |
3.50 |
3.50 |
3,5
|
Lager |
3.48 |
3.45 |
3.46 |
3.45 |
3,45
|
Geschat dagvolume
8 668 551
Gem. dagvolume (20 daags)
9 241 163
Gem. dagvolume (20 daags) AED
32 066 835.61
Gem. dagvolume (20 daags) USD
8 732 793.41
Recordvolume 1
1 264 514 000
Recordvolume 2
631 800 800
Recordvolume 3
106 663 400
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (AED)
43 362 034 921
Marktkapitalisatie (USD)
11 808 826 332
Omzet (AED)
34 629 178 000
Omzet (USD)
9 430 598 674
Omzet / Werknemer (AED)
2 663 783
Omzet / Werknemer (USD)
725 431
Voortschrijdend gemiddelde 5 dagen
3.49
Voortschrijdend gemiddelde 20 dagen
3.61
Voortschrijdend gemiddelde 50 dagen
3.62
Voortschrijdend gemiddelde 100 dagen
3.63
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) +3,96% Koersspreiding / (MMA50) +4,29% Koersspreiding / (MMA100) +4,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,29% | -6,22% | -19,49% | 11,81 mld. | | | -1,39% | -0,38% | +12,91% | +24,25% | 225 mld. | | | +0,11% | +1,45% | +12,22% | -2,02% | 106 mld. | | | +1,95% | +1,29% | +15,16% | -6,73% | 102 mld. | | | +0,25% | -2,30% | +34,25% | +57,43% | 71,44 mld. | | | +1,10% | +0,70% | +19,41% | +57,90% | 66,71 mld. | | | +0,47% | -1,07% | +28,60% | +39,32% | 54,66 mld. | | | -0,22% | +0,03% | +27,42% | +33,66% | 37,67 mld. | | | -0,04% | -0,46% | -18,63% | -40,57% | 21,44 mld. | | | +0,28% | -0,95% | -9,67% | -14,64% | 21,21 mld. | | | +1,07% | -1,15% | +11,86% | +10,50% | 19,28 mld. | | | -1,73% | +0,59% | +31,59% | +71,29% | 15,7 mld. | | | -0,38% | -7,42% | +27,94% | +51,81% | 13,89 mld. | | | +0,63% | +5,70% | +23,00% | +33,94% | 13,59 mld. | | | +8,68% | +2,40% | +33,30% | +328,97% | 10,03 mld. | | | +0,03% | -0,25% | +9,00% | +25,10% | 9,53 mld. | Gemiddelde | +0,72% | -0,49% | +15,76% | +40,67% | | Gewogen gemiddelde per kap. | +0,15% | -0,61% | +16,56% | +25,72% | |
cb25f5fb747e0e8ee5ff98.Vc9CTnCM11RwPX2JmrzIdh8Cedf5cvn3gJpuKlV-JzU.ZLZxNEfLsWYfUTjdyM2pW1daNZ7ANcudxd1XRCA8dX0zont3GtnvJikMSQ Datum | Koers | Volume | Dagvolume |
---|
12:59:31 |
3,47
|
2 000 |
8 668 551 |
12:57:32 |
3,47
|
4 479 |
8 666 551 |
12:55:00 |
3,47
|
9 980 |
8 662 072 |
12:55:00 |
3,47
|
9 533 |
8 652 092 |
12:55:00 |
3,47
|
23 415 |
8 642 559 |
12:55:00 |
3,47
|
203 |
8 619 144 |
12:55:00 |
3,47
|
26 869 |
8 618 941 |
12:55:00 |
3,47
|
5 |
8 592 072 |
12:55:00 |
3,47
|
45 |
8 592 067 |
12:55:00 |
3,47
|
7 746 |
8 592 022 |
Meer grafieken
|