Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.543
JPY
|
+0,72%
|
|
-3,62%
|
0,00%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1571 ¥
|
1572 ¥
|
1583 ¥
|
1532 ¥
|
1.543
¥
|
Volume |
16 300 |
9 000 |
18 800 |
16 900 |
10 300 |
Variatie |
-1,87%
|
+0,06%
|
+0,70%
|
-3,22%
|
+0,72%
|
Opening |
1,598.00 |
1,567.00 |
1,585.00 |
1,556.00 |
1.531
|
Hoger |
1,598.00 |
1,582.00 |
1,585.00 |
1,565.00 |
1.546
|
Lager |
1,567.00 |
1,566.00 |
1,579.00 |
1,532.00 |
1.530
|
Gem. dagvolume (20 daags)
18 579
Gem. dagvolume (20 daags) JPY
28 667 397.00
Gem. dagvolume (20 daags) USD
189 376.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
22 029 328 338
Marktkapitalisatie (USD)
145 525 743
Omzet (JPY)
82 917 000 000
Omzet / Werknemer (JPY)
50 283 202
Omzet / Werknemer (USD)
332 171
Vrij verhandelbaar
77.52 %
Marktkap. free float (JPY)
18 255 333 857
Marktkap. free float (USD)
120 594 735
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 571.80
Voortschrijdend gemiddelde 20 dagen
1 586.25
Voortschrijdend gemiddelde 50 dagen
1 559.58
Voortschrijdend gemiddelde 100 dagen
1 561.03
Koersspreiding / (MMA5) +1,87% Koersspreiding / (MMA20) +2,80% Koersspreiding / (MMA50) +1,07% Koersspreiding / (MMA100) +1,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -3,62% | 0,00% | +11,33% | 146 mln. | | | -0,25% | -0,44% | +9,49% | +28,42% | 109 mld. | | | +1,43% | +0,64% | -6,47% | -13,22% | 62,5 mld. | | | +0,89% | +4,21% | +4,73% | -16,07% | 34,95 mld. | | | -0,65% | +1,02% | +7,57% | +13,57% | 33,19 mld. | | | +1,75% | +3,56% | +10,95% | +153,26% | 31,76 mld. | | | +0,30% | +1,60% | +9,17% | +34,79% | 19,59 mld. | | | +1,31% | +2,09% | +10,61% | +66,37% | 19,17 mld. | | | +1,03% | +0,45% | +6,09% | +8,59% | 15,86 mld. | | | +0,93% | -0,73% | +4,83% | -23,59% | 14,78 mld. | | | -1,61% | +0,18% | -17,14% | -28,63% | 13,66 mld. | | | -2,37% | +6,65% | +1,70% | +51,79% | 12,72 mld. | | | +2,78% | +3,09% | +4,02% | -20,76% | 13,34 mld. | | | -0,59% | -1,16% | -5,17% | -2,30% | 11,48 mld. | | | +0,34% | -7,92% | -14,57% | -36,07% | 10,49 mld. | | | -1,23% | -1,31% | +30,54% | +140,29% | 9,53 mld. | Gemiddelde | +0,30% | +0,50% | +3,52% | +22,99% | | Gewogen gemiddelde per kap. | +0,38% | +0,81% | +4,53% | +23,52% | |
bbb426133c9.anfsvH4JVqAcWCinl9mrRr2JZSyzpSSQAl7Jq6xECik.AyeO3xRNPetFIGDN8OyYK-XPERnA9nD0cWq_5dYHM08PLpb5GUJi7nRsXw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.543
|
3 300 |
10 300 |
06:59:00 |
1.537
|
100 |
7 000 |
06:59:00 |
1.538
|
100 |
6 900 |
06:58:34 |
1.540
|
100 |
6 800 |
06:55:19 |
1.540
|
100 |
6 700 |
06:51:38 |
1.540
|
100 |
6 600 |
06:51:37 |
1.543
|
100 |
6 500 |
06:51:37 |
1.543
|
100 |
6 400 |
06:45:33 |
1.542
|
100 |
6 300 |
06:44:23 |
1.543
|
100 |
6 200 |
Meer grafieken
|