Geschatte realtime
Cboe BZX
17:46:06 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,93
USD
|
-0,78%
|
|
+2,43%
|
+43,65%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
25 $
|
25.75 $
|
27.39 $
|
28.15 $
|
27,98
$
|
Volume |
1 791 217 |
1 007 796 |
1 796 603 |
1 215 547 |
445 802 |
Variatie |
-8,78%
|
+3,00%
|
+6,37%
|
+2,77%
|
-0,78%
|
Opening |
27.00 |
25.53 |
26.14 |
28.19 |
27,28
|
Hoger |
27.21 |
26.16 |
28.25 |
29.17 |
28,33
|
Lager |
24.50 |
25.00 |
25.90 |
27.56 |
26,67
|
Geschat dagvolume
1 434 314
Gem. dagvolume (20 daags)
1 264 623
Gem. dagvolume (20 daags) USD
35 320 920.39
Recordvolume 1
12 244 428
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 719 824 700
Omzet / Werknemer (USD)
350 769
Vrij verhandelbaar
71.77 %
Marktkap. free float (USD)
1 234 380 343
Dagvolume/totaal vrij verhandelbaar (%)
2.05%
Voortschrijdend gemiddelde 5 dagen
26.74
Voortschrijdend gemiddelde 20 dagen
29.04
Voortschrijdend gemiddelde 50 dagen
27.30
Voortschrijdend gemiddelde 100 dagen
22.91
Koersspreiding / (MMA5) -4,26% Koersspreiding / (MMA20) +3,99% Koersspreiding / (MMA50) -2,25% Koersspreiding / (MMA100) -17,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | +2,43% | +43,65% | +192,09% | 1,72 mld. | | | -0,65% | +0,56% | +20,57% | +76,66% | 163 mld. | | | -2,79% | -11,57% | +34,59% | +191,16% | 33,84 mld. | | | -1,42% | +6,75% | +23,76% | +68,73% | 31,03 mld. | | | +0,44% | -1,42% | +24,68% | -7,98% | 22,32 mld. | | | +0,19% | -4,27% | -11,60% | -27,45% | 11,6 mld. | | | -2,16% | -1,84% | -0,33% | +79,42% | 11,44 mld. | | | -4,28% | +0,15% | +121,23% | +572,41% | 10 mld. | | | -4,60% | -8,58% | +28,55% |
-
| 6,2 mld. | | | -0,28% | -1,73% | -22,00% | -29,52% | 4,91 mld. | | | -0,45% | -2,03% | -21,11% | -33,48% | 4,76 mld. | | | -1,02% | -0,79% | -16,27% | -41,00% | 3,48 mld. | | | -2,71% | -6,37% | +73,71% | +165,85% | 3,05 mld. | | | +0,27% | +4,14% | -18,39% | -41,53% | 2,89 mld. | | | -3,92% | -9,18% | +18,73% | +99,13% | 2,79 mld. | | | -4,84% | -4,95% | -8,10% | +93,29% | 2,55 mld. | Gemiddelde | -1,81% | -0,91% | +18,23% | +90,52% | | Gewogen gemiddelde per kap. | -1,16% | -4,62% | +22,42% | +90,56% | |
0a166c50363de88af12c4ec27651fa4.3ktcRLtFiiIkWpOk3E56VYyDG3cyNi4pWmRe-IN5mac.5i4LCtQ8xBpzPsbSuhQLDbXOcy5KWRZ_NBwUtdBA4NONGGwh2gTpc3xj4A Datum | Koers | Volume | Dagvolume |
---|
17:31:08 |
27,98
|
200 |
341 706 |
17:31:08 |
27,98
|
100 |
341 506 |
17:31:08 |
27,98
|
100 |
341 406 |
17:31:06 |
27,98
|
100 |
341 306 |
17:31:06 |
27,98
|
100 |
341 206 |
17:31:02 |
28
|
100 |
341 106 |
17:31:02 |
28
|
100 |
341 006 |
17:31:02 |
28
|
100 |
340 906 |
17:30:22 |
28,07
|
475 |
340 806 |
17:30:22 |
28,06
|
158 |
340 331 |
Meer grafieken
|