Beurs gesloten -
Bombay S.E.
12:24:17 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.116
INR
|
+2,42%
|
|
+3,19%
|
+9,39%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
3025.7 ₹
|
3064.6 ₹
|
3063.25 ₹
|
3042.85 ₹
|
3.116
₹
|
Volume |
103 856 |
82 564 |
64 147 |
22 535 |
40 285 |
Variatie |
+0,19%
|
+1,29%
|
-0,04%
|
-0,67%
|
+2,42%
|
Opening |
3,006.50 |
3,059.45 |
3,055.35 |
3,065.35 |
3.045
|
Hoger |
3,056.25 |
3,077.50 |
3,091.60 |
3,087.85 |
3.121
|
Lager |
2,960.70 |
3,025.70 |
3,043.50 |
3,040.45 |
3.027
|
Gem. dagvolume (20 daags)
63 499
Gem. dagvolume (20 daags) INR
197 888 283.60
Gem. dagvolume (20 daags) USD
2 375 846.73
Recordvolume 1
41 017 910
Recordvolume 2
12 366 430
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 467 607 090 705
Marktkapitalisatie (USD)
41 632 090 731
Omzet (INR)
1 369 777 600 000
Omzet (USD)
16 445 549 866
Omzet / Werknemer (INR)
206 074 560
Omzet / Werknemer (USD)
2 474 131
Vrij verhandelbaar
22.69 %
Marktkap. free float (INR)
786 849 087 018
Marktkap. free float (USD)
9 446 910 139
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
3 043.28
Voortschrijdend gemiddelde 20 dagen
3 154.03
Voortschrijdend gemiddelde 50 dagen
3 179.92
Voortschrijdend gemiddelde 100 dagen
3 036.36
Koersspreiding / (MMA5) -2,35% Koersspreiding / (MMA20) +1,21% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) -2,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,42% | +3,19% | +9,39% | +68,87% | 41,63 mld. | | | -1,74% | +0,87% | +55,18% | +110,24% | 94,03 mld. | | | -2,16% | +3,04% | +39,34% | +74,64% | 72,85 mld. | | | +0,36% | +4,18% | +19,80% | +55,26% | 63,87 mld. | | | -1,61% | +2,66% | +25,39% | +57,94% | 30,89 mld. | | | -1,20% | +0,89% | +19,83% | +38,84% | 29,33 mld. | | | -2,26% | +1,00% | +15,88% | +67,14% | 22,35 mld. | | | 0,00% | +8,36% | +16,14% | +39,91% | 17,84 mld. | | | -1,91% | +2,15% | -4,76% | -5,12% | 12,89 mld. | | | -1,30% | -0,87% | +2,25% | +3,47% | 5,99 mld. | | | +1,79% | +8,57% | -26,92% | +57,51% | 5,64 mld. | | | -1,25% | +0,76% | +21,26% | +35,13% | 5,48 mld. | | | -0,31% | -6,06% | +1,45% | -21,34% | 4,05 mld. | | | -0,30% | -0,89% | -11,32% | -18,58% | 2,63 mld. | | | -1,62% | -4,08% | +4,45% | -19,91% | 2,21 mld. | | | +2,38% | -7,77% | -23,61% |
-
| 2,01 mld. | Gemiddelde | -0,55% | +1,34% | +10,23% | +36,27% | | Gewogen gemiddelde per kap. | -0,88% | +3,47% | +27,98% | +67,12% | |
bdaa4fb41e67718f2aceffb1a716a4._RIh2bMgwvtk98xuJFe5mW8xY6_ocDfZufIfjzICr-4.tVBtgfxJ8qowo6Y-YTrVzwJ8JeSgNHCy4LhtyXpAwNi3d0jpw1TyqUmf9A Datum | Koers | Volume | Dagvolume |
---|
12:24:17 |
3.116
|
99 |
40 285 |
12:23:12 |
3.116
|
9 |
40 186 |
12:16:30 |
3.116
|
1 |
40 177 |
12:10:02 |
3.116
|
1 |
40 176 |
11:59:50 |
3.113
|
1 |
40 175 |
11:59:48 |
3.113
|
17 |
40 174 |
11:59:45 |
3.113
|
2 |
40 157 |
11:59:14 |
3.114
|
1 |
40 155 |
11:59:13 |
3.114
|
25 |
40 154 |
Meer grafieken
|