ADESSO SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 102,4 EUR | -1,73% |
|
-5,71% | -4,66% |
| 03/04 | Adesso lanceert eerste dochteronderneming in MENA-regio | MT |
| 26/03 | ADESSO : Warburg Research herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 € | 21-06-2024 | 7.71x | 0.079 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 21-06-2024 | 8.28x | 0.085 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20-09-2024 | 7.29x | 0.114 | 10 | 0.22 0.1 |
DZ BANK
| ||
CALL
| CALL | 160 € | 20-12-2024 | 5.29x | 0.196 | 10 | 0.44 0.32 |
DZ BANK
| ||
CALL
| CALL | 155 € | 20-12-2024 | 5.08x | 0.223 | 10 | 0,39 EUR |
DZ BANK
| ||
CALL
| CALL | 152,5 € | 21-06-2024 | 8.81x | 0.091 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 21-06-2024 | 9.02x | 0.093 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20-12-2024 | 1.32x | -0.692 | 10 | 5,26 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20-12-2024 | 4.95x | 0.247 | 10 | 0,45 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20-06-2025 | 3.49x | 0.354 | 10 | 0,99 EUR |
DZ BANK
| ||
PUT
| PUT | 140 € | 21-06-2024 | 2x | -0.795 | 10 | 3,91 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21-06-2024 | 11.57x | 0.079 | 10 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20-12-2024 | 4.72x | 0.3 | 10 | 0,6 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20-06-2025 | 3.37x | 0.398 | 10 | 1,16 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20-09-2024 | 6.3x | 0.215 | 10 | 0.41 0.29 |
DZ BANK
| ||
CALL
| CALL | 140 € | 19-12-2025 | 2.67x | 0.477 | 10 | 1,8 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21-03-2025 | 3.89x | 0.36 | 10 | 1.01 0.89 |
DZ BANK
| ||
PUT
| PUT | 130 € | 21-06-2024 | 2.49x | -0.756 | 10 | 3 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 21-06-2024 | 10.42x | 0.142 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20-09-2024 | 5.86x | 0.286 | 10 | 0.56 0.44 |
DZ BANK
| ||
CALL
| CALL | 130 € | 20-12-2024 | 4.44x | 0.364 | 10 | 0.9 0.78 |
DZ BANK
| ||
PUT
| PUT | 125 € | 20-12-2024 | 1.81x | -0.572 | 10 | 3,16 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 21-06-2024 | 9.25x | 0.244 | 10 | 0,21 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20-12-2024 | 4.13x | 0.44 | 10 | 1,04 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20-06-2025 | 3.06x | 0.507 | 10 | 1,65 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 20-12-2024 | 1.94x | -0.539 | 10 | 2,79 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 21-06-2024 | 3.22x | -0.69 | 10 | 2,09 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 20-06-2025 | 1.47x | -0.479 | 10 | 3,28 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 19-12-2025 | 2.53x | 0.559 | 10 | 2.32 2.2 |
DZ BANK
| ||
CALL
| CALL | 120 € | 20-09-2024 | 5.39x | 0.374 | 10 | 0.77 0.65 |
DZ BANK
| ||
PUT
| PUT | 120 € | 20-09-2024 | 2.38x | -0.593 | 10 | 2,48 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 21-03-2025 | 3.5x | 0.482 | 10 | 1.47 1.35 |
DZ BANK
| ||
PUT
| PUT | 110 € | 21-06-2024 | 4.11x | -0.57 | 10 | 1,36 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 21-06-2024 | 7.7x | 0.399 | 10 | 0,48 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20-12-2024 | 3.79x | 0.526 | 10 | 1,37 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20-06-2025 | 2.85x | 0.571 | 10 | 2 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20-09-2024 | 4.83x | 0.482 | 10 | 1.08 0.96 |
DZ BANK
| ||
CALL
| CALL | 110 € | 19-12-2025 | 2.4x | 0.61 | 10 | 2.66 2.54 |
DZ BANK
| ||
CALL
| CALL | 110 € | 21-03-2025 | 3.24x | 0.556 | 10 | 1.82 1.7 |
DZ BANK
| ||
PUT
| PUT | 100 € | 20-12-2024 | 2.46x | -0.378 | 10 | 1,52 EUR |
DZ BANK
| ||
