Beurs gesloten -
Nyse
22:00:02 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
46,84
USD
|
+1,10%
|
|
+2,74%
|
-20,54%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
45.99 $
|
46.14 $
|
46.33 $
|
46.84 $
|
Volume |
269 408 |
249 805 |
318 135 |
244 994 |
Variatie |
+0,68%
|
+0,33%
|
+0,41%
|
+1,10%
|
Opening |
46.08 |
46.19 |
46.00 |
46.38 |
Hoger |
46.73 |
46.86 |
46.58 |
47.26 |
Lager |
45.86 |
46.03 |
45.93 |
46.18 |
Geschat dagvolume
244 994
Gem. dagvolume (20 daags)
389 480
Gem. dagvolume (20 daags) USD
18 243 243.20
Recordvolume 1
18 702 980
Recordvolume 2
14 796 940
Recordvolume 3
12 578 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 835 569 151
Omzet (USD)
1 450 826 000
Omzet / Werknemer (USD)
321 335
Marktkap. free float (USD)
1 791 668 033
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
46.20
Voortschrijdend gemiddelde 20 dagen
49.02
Voortschrijdend gemiddelde 50 dagen
48.89
Voortschrijdend gemiddelde 100 dagen
53.26
Koersspreiding / (MMA5) -1,37% Koersspreiding / (MMA20) +4,66% Koersspreiding / (MMA50) +4,38% Koersspreiding / (MMA100) +13,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | +2,74% | -20,54% | +15,26% | 1,84 mld. | | | +3,42% | +2,76% | +19,95% | +104,32% | 14,55 mld. | | | +4,55% | +1,62% | -5,38% | +93,05% | 7,63 mld. | | | +1,41% | -0,68% | -2,35% | +10,19% | 3,81 mld. | | | +2,78% | -0,53% | -2,14% | +53,70% | 2,46 mld. | | | +1,07% | +1,43% | +3,50% | +18,35% | 2,24 mld. | | | +3,18% | +2,53% | +79,28% | +90,32% | 1,68 mld. | | | 0,00% | 0,00% | -0,65% | +34,48% | 1,61 mld. | | | -4,35% | -9,94% | -44,40% |
-
| 1,41 mld. | | | +1,08% | +0,54% | -0,70% | -9,09% | 1,4 mld. | | | +2,18% | -2,54% | -8,06% | -65,47% | 1,18 mld. | | | +0,98% | +3,86% | -0,34% | +30,40% | 1,15 mld. | | | +5,66% | +9,80% | +38,70% | +93,10% | 1,14 mld. | | | +4,37% | +11,61% | +29,43% | +298,15% | 1,09 mld. | | | -1,02% | +8,33% | +13,37% | +2,63% | 947 mln. | | | -0,98% | -0,66% | -9,40% | +44,38% | 895 mln. | Gemiddelde | +1,59% | +1,92% | +5,64% | +54,25% | | Gewogen gemiddelde per kap. | +2,55% | +1,77% | +7,65% | +70,93% | |
65.gXdUAblRwQLXVb5XBmT2rYH0th0fNMExsNK14ii2Lps.zUUaVMkO90PlbfYlVAeT1cWt-VgqULZB94D7p0_xfdrDRzNN0iOmS-8x0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
46,84
|
53 322 |
156 609 |
21:59:59 |
46,84
|
700 |
103 287 |
21:59:59 |
46,85
|
200 |
102 587 |
21:59:59 |
46,84
|
100 |
102 387 |
21:59:59 |
46,84
|
100 |
102 287 |
21:59:59 |
46,86
|
1 900 |
102 187 |
21:59:58 |
46,82
|
100 |
100 287 |
21:59:58 |
46,82
|
100 |
100 187 |
21:59:58 |
46,82
|
300 |
100 087 |
21:59:56 |
46,84
|
100 |
99 787 |
Meer grafieken
|