Vertraagde tijd
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.301
JPY
|
-2,47%
|
|
-16,92%
|
-28,95%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1420 ¥
|
1388 ¥
|
1345 ¥
|
1334 ¥
|
1.301
¥
|
Volume |
299 100 |
88 300 |
98 700 |
61 700 |
117 100 |
Variatie |
-9,32%
|
-2,25%
|
-3,10%
|
-0,82%
|
-2,47%
|
Opening |
1,396.00 |
1,410.00 |
1,395.00 |
1,340.00 |
1.335
|
Hoger |
1,447.00 |
1,441.00 |
1,397.00 |
1,347.00 |
1.368
|
Lager |
1,385.00 |
1,381.00 |
1,333.00 |
1,316.00 |
1.281
|
Geschat dagvolume
151 922
Gem. dagvolume (20 daags)
69 840
Gem. dagvolume (20 daags) JPY
90 861 840.00
Gem. dagvolume (20 daags) USD
588 512.14
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 434 836 962
Marktkapitalisatie (USD)
74 063 439
Omzet (JPY)
12 498 000 000
Omzet / Werknemer (JPY)
25 875 776
Omzet / Werknemer (USD)
167 597
Vrij verhandelbaar
70.43 %
Marktkap. free float (JPY)
8 056 000 458
Marktkap. free float (USD)
52 178 715
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
1 410.60
Voortschrijdend gemiddelde 20 dagen
1 518.75
Voortschrijdend gemiddelde 50 dagen
1 534.40
Voortschrijdend gemiddelde 100 dagen
1 582.78
Koersspreiding / (MMA5) +8,42% Koersspreiding / (MMA20) +16,74% Koersspreiding / (MMA50) +17,94% Koersspreiding / (MMA100) +21,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,47% | -16,92% | -28,95% | +1,40% | 74,06 mln. | | | -2,56% | -9,61% | +13,49% | +79,45% | 117 mld. | | | -8,74% | -15,11% | +32,77% | +121,61% | 110 mld. | | | -3,21% | -5,03% | +11,85% | +43,13% | 20,05 mld. | | | -1,67% | -8,63% | +6,07% | +77,45% | 19,16 mld. | | | -6,95% | -9,65% | +40,91% | +215,98% | 11,08 mld. | | | -2,37% | -7,17% | +16,17% | +120,99% | 8,74 mld. | | | -3,75% | -13,65% | -12,92% | +20,66% | 7,13 mld. | | | -2,02% | -1,36% | -27,40% | -54,93% | 5,78 mld. | | | -7,78% | -9,30% | +28,32% | +32,14% | 5,48 mld. | | | -1,48% | -2,25% | +14,11% | +214,54% | 3,57 mld. | | | -2,05% | -8,24% | +0,91% | +48,89% | 3,27 mld. | | | -3,41% | -9,13% | -24,24% | -23,82% | 3,21 mld. | | | +3,77% | +3,36% | +28,39% | +50,37% | 3,3 mld. | | | -3,88% | -3,74% | +42,10% | +76,34% | 3,17 mld. | | | +0,94% | +5,48% | +33,09% | +96,72% | 2,96 mld. | Gemiddelde | -2,97% | -5,60% | +10,92% | +70,06% | | Gewogen gemiddelde per kap. | -4,80% | -7,06% | +19,56% | +92,69% | |
25c36b799c396ef.LqfLU6nF7OwLCHiqxzvYE0fgtUb1BxEstYXCUHJunnA.b5W_MuSwq7lqcj7rg3-vQSi_3nHGQEtbxs-OYEsPygZEyZ8r7JWAjSZkGw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.301
|
1 100 |
117 100 |
07:58:48 |
1.300
|
100 |
116 000 |
07:58:00 |
1.302
|
100 |
115 900 |
07:56:56 |
1.300
|
100 |
115 800 |
07:56:33 |
1.300
|
100 |
115 700 |
07:55:13 |
1.301
|
100 |
115 600 |
07:55:02 |
1.301
|
100 |
115 500 |
07:54:29 |
1.301
|
100 |
115 400 |
07:54:29 |
1.302
|
100 |
115 300 |
07:54:29 |
1.302
|
100 |
115 200 |
Meer grafieken
|