Geschatte realtime
Cboe BZX
18:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
93,38
USD
|
+2,58%
|
|
-1,60%
|
-14,22%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
92.43 $
|
90.81 $
|
89.7 $
|
91.03 $
|
93,43
$
|
Volume |
197 286 |
198 089 |
187 987 |
121 742 |
40 253 |
Variatie |
-2,65%
|
-1,75%
|
-1,22%
|
+1,48%
|
+2,58%
|
Opening |
95.47 |
91.76 |
89.81 |
90.76 |
91,1
|
Hoger |
95.79 |
93.36 |
91.52 |
91.34 |
93,92
|
Lager |
92.36 |
90.71 |
89.12 |
89.36 |
91,1
|
Geschat dagvolume
115 403
Gem. dagvolume (20 daags)
174 398
Gem. dagvolume (20 daags) USD
16 284 413.25
Recordvolume 1
10 707 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 397 676 544
Omzet (USD)
1 655 810 000
Omzet / Werknemer (USD)
165 581
Vrij verhandelbaar
99.23 %
Marktkap. free float (USD)
3 371 542 377
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
91.78
Voortschrijdend gemiddelde 20 dagen
97.33
Voortschrijdend gemiddelde 50 dagen
99.13
Voortschrijdend gemiddelde 100 dagen
101.44
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) +4,24% Koersspreiding / (MMA50) +6,16% Koersspreiding / (MMA100) +8,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,58% | -1,60% | -14,22% | +8,00% | 3,4 mld. | | | +0,76% | +1,31% | +3,19% | +20,38% | 145 mld. | | | +1,39% | -0,74% | +29,98% | +91,10% | 123 mld. | | | +2,22% | +0,22% | +15,06% | +36,49% | 122 mld. | | | +1,04% | -1,43% | +12,92% | +28,40% | 62,1 mld. | | | +0,92% | +0,30% | +8,93% | +30,42% | 41,12 mld. | | | +1,27% | -1,67% | -10,88% | +0,22% | 31,34 mld. | | | -0,65% | -1,86% | +3,09% | -5,70% | 30,93 mld. | | | +2,85% | -4,77% | +63,29% | +516,10% | 29,06 mld. | | | +1,60% | +2,29% | +2,55% | +14,55% | 26,43 mld. | | | -0,25% | +6,20% | +18,44% | +2,96% | 25,11 mld. | | | -0,83% | -3,41% | -5,10% | -1,82% | 23,87 mld. | | | +0,72% | -8,20% | -20,45% | -21,35% | 23,39 mld. | | | -2,17% | -0,42% | -5,05% | -2,36% | 22,62 mld. | | | +2,00% | +0,63% | +21,24% | +71,60% | 20,97 mld. | | | -0,10% | +1,29% | +13,32% | +6,70% | 13,35 mld. | Gemiddelde | +0,82% | -1,75% | +8,52% | +49,73% | | Gewogen gemiddelde per kap. | +1,03% | -1,92% | +12,29% | +51,02% | |
e5aa1f447a521d2652bd.szCOhGwH37zTkIC13-Ol4hOTW_hvNbiIbLGmBt1OXPs.5gDn4gVrmIjh4rXhtaHps0HmI71CcdbOW_OeMbAeDYz-aL3nXmOy87L4zQ Datum | Koers | Volume | Dagvolume |
---|
17:38:22 |
93,43
|
100 |
28 500 |
17:34:49 |
93,44
|
100 |
28 400 |
17:34:49 |
93,44
|
100 |
28 300 |
17:34:49 |
93,63
|
100 |
28 200 |
17:34:43 |
93,42
|
100 |
28 100 |
17:33:27 |
93,35
|
100 |
28 000 |
17:32:38 |
93,51
|
100 |
27 900 |
17:32:37 |
93,39
|
100 |
27 800 |
17:32:37 |
93,46
|
100 |
27 700 |
17:32:37 |
93,49
|
100 |
27 600 |
Meer grafieken
|