Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.389
JPY
|
+0,88%
|
|
-1,73%
|
+12,34%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5245 ¥
|
5435 ¥
|
5342 ¥
|
5389 ¥
|
Volume |
8 565 200 |
10 832 700 |
9 865 100 |
9 628 500 |
Variatie |
-0,46%
|
+3,62%
|
-1,71%
|
+0,88%
|
Opening |
5,399.00 |
5,424.00 |
5,375.00 |
5,542.00 |
Hoger |
5,412.00 |
5,495.00 |
5,450.00 |
5,544.00 |
Lager |
5,217.00 |
5,372.00 |
5,293.00 |
5,348.00 |
Geschat dagvolume
9 628 500
Gem. dagvolume (20 daags)
10 793 100
Gem. dagvolume (20 daags) JPY
58 164 015 900.00
Gem. dagvolume (20 daags) USD
367 189 432.38
Recordvolume 1
80 016 800
Recordvolume 2
73 579 600
Recordvolume 3
55 915 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 003 054 717 725
Marktkapitalisatie (USD)
25 271 284 433
Omzet (JPY)
486 507 000 000
Omzet (USD)
3 071 318 691
Omzet / Werknemer (JPY)
74 343 979
Omzet / Werknemer (USD)
469 334
Vrij verhandelbaar
96.08 %
Marktkap. free float (JPY)
3 991 991 996 568
Marktkap. free float (USD)
25 201 445 474
Dagvolume/totaal vrij verhandelbaar (%)
1.45%
Voortschrijdend gemiddelde 5 dagen
5 336.00
Voortschrijdend gemiddelde 20 dagen
5 900.10
Voortschrijdend gemiddelde 50 dagen
6 467.28
Voortschrijdend gemiddelde 100 dagen
5 842.69
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) +9,48% Koersspreiding / (MMA50) +20,01% Koersspreiding / (MMA100) +8,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | -1,73% | +12,34% | +104,32% | 25,27 mld. | | | +4,95% | +12,43% | +21,50% | +83,62% | 95,51 mld. | | | +2,16% | -0,79% | -8,31% | +79,37% | 19,53 mld. | | | +5,55% | +6,72% | -8,65% | +18,72% | 4,41 mld. | | | -0,62% | -3,54% | +12,49% | +106,71% | 3,58 mld. | | | +3,42% | +6,78% | -7,63% | -12,07% | 3,48 mld. | | | +1,70% | +14,06% | -22,90% | -37,92% | 2,53 mld. | | | +2,56% | -6,31% | -0,12% | +104,07% | 1,19 mld. | | | -1,15% | -2,88% | +4,73% | +44,59% | 1,13 mld. | | | +1,85% | +1,42% | +9,66% | +38,83% | 1,01 mld. | | | +3,56% | +2,80% | +0,48% | +18,40% | 899 mln. | | | +16,83% | +43,48% | +182,65% | +265,03% | 821 mln. | | | +5,50% | +12,96% | +68,26% | +65,88% | 764 mln. | | | +16,69% | +36,44% | +59,76% | +102,56% | 613 mln. | | | +3,93% | +7,36% | -14,16% | +40,11% | 606 mln. | | | +3,64% | +5,35% | +40,20% | +125,35% | 535 mln. | Gemiddelde | +4,47% | +10,61% | +21,89% | +71,72% | | Gewogen gemiddelde per kap. | +3,80% | +8,12% | +14,77% | +81,24% | |
349be67bbe2540160db.0vgjdJI6aPDGuNMjj2ZPAuElm9wtTO0u7ERfhGR4eEI.nstLB8ZWEJi825Zp5yw1WrRA_bh5Ka9tmgMd1CIeETeFgm47zWtZt7zNuA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.389
|
1 030 800 |
9 628 500 |
07:59:59 |
5.390
|
800 |
8 597 700 |
07:59:59 |
5.388
|
1 100 |
8 596 900 |
07:59:59 |
5.386
|
100 |
8 595 800 |
07:59:59 |
5.385
|
2 200 |
8 595 700 |
07:59:59 |
5.382
|
200 |
8 593 500 |
07:59:59 |
5.382
|
500 |
8 593 300 |
07:59:58 |
5.376
|
200 |
8 592 800 |
07:59:58 |
5.374
|
100 |
8 592 600 |
07:59:58 |
5.382
|
1 300 |
8 592 500 |
Meer grafieken
|