ADYEN N.V. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:03:51 | |||
| 1.390,80 EUR | -5,54% |
|
1.396,40 | +0,40% |
| 11/01 | Vanguard kleiner in Adyen | AM |
| 08/01 | Degroof Petercam presenteert favoriete aandelen voor 2025 | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.450,00 € | 20-06-2025 | 5.45x | 0.509 | 100 | 1.29 / 1.31 | |||
CALL
| CALL | 1.700,00 € | 20-06-2025 | 7.17x | 0.273 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 2.500,00 € | 20-06-2025 | 7.19x | 0.075 | 100 | 0.066 / 0.216 | |||
PUT
| PUT | 1.000,00 € | 20-06-2025 | 4.97x | -0.123 | 100 | 0.268 / 0.418 | |||
CALL
| CALL | 2.000,00 € | 20-06-2025 | 7.69x | 0.141 | 100 | 0.183 / 0.333 | |||
PUT
| PUT | 2.000,00 € | 20-06-2025 | 1.93x | -0.851 | 100 | 6.05 / 6.2 | |||
PUT
| PUT | 1.500,00 € | 20-06-2025 | 3.78x | -0.543 | 100 | 1.95 / 2.05 | |||
CALL
| CALL | 1.325,00 € | 20-06-2025 | 4.59x | 0.64 | 100 | 1.93 / 1.95 | |||
PUT
| PUT | 800,00 € | 20-06-2025 | 4.39x | -0.065 | 100 | 0.125 / 0.275 | |||
CALL
| CALL | 2.400,00 € | 20-06-2025 | 7.34x | 0.082 | 100 | 0.075 / 0.225 | |||
CALL
| CALL | 1.280,00 € | 19-06-2025 | 0 | 100 | 2,580 EUR | ||||
CALL
| CALL | 1.680,00 € | 19-06-2025 | 0 | 100 | 0,7500 EUR | ||||
CALL
| CALL | 2.560,00 € | 19-06-2025 | 0 | 100 | 0,0240 EUR | ||||
CALL
| CALL | 1.500,00 € | 20-06-2025 | 5.56x | 0.463 | 100 | 1.11 / 1.21 | |||
CALL
| CALL | 1.200,00 € | 20-06-2025 | 3.85x | 0.757 | 100 | 2,660 EUR | |||
PUT
| PUT | 1.000,00 € | 20-06-2025 | 5.48x | -0.112 | 100 | 0,2700 EUR | |||
CALL
| CALL | 1.100,00 € | 21-03-2025 | 3.75x | 0.868 | 100 | 3,140 EUR | |||
PUT
| PUT | 1.000,00 € | 21-03-2025 | 7.58x | -0.079 | 100 | 0,1300 EUR | |||
CALL
| CALL | 1.100,00 € | 20-06-2025 | 3.31x | 0.831 | 100 | 3,430 EUR | |||
CALL
| CALL | 1.200,00 € | 21-03-2025 | 4.6x | 0.788 | 100 | 2,310 EUR | |||
CALL
| CALL | 1.400,00 € | 20-06-2025 | 5.1x | 0.562 | 100 | 1,490 EUR | |||
CALL
| CALL | 1.300,00 € | 21-03-2025 | 5.68x | 0.676 | 100 | 1,600 EUR | |||
CALL
| CALL | 1.300,00 € | 20-06-2025 | 4.43x | 0.665 | 100 | 2,030 EUR | |||
CALL
| CALL | 1.400,00 € | 21-03-2025 | 6.94x | 0.536 | 100 | 1,030 EUR | |||
CALL
| CALL | 1.040,00 € | 19-06-2025 | 0 | 100 | 4,420 EUR | ||||
CALL
| CALL | 880,00 € | 19-06-2025 | 0 | 100 | 5,850 EUR | ||||
CALL
| CALL | 960,00 € | 19-06-2025 | 0 | 100 | 5,100 EUR | ||||
CALL
| CALL | 1.050,00 € | 20-06-2025 | 3x | 0.853 | 100 | 3.93 / 3.95 | |||
CALL
| CALL | 1.250,00 € | 20-06-2025 | 4.06x | 0.71 | 100 | 2.41 / 2.43 | |||
CALL
| CALL | 1.225,00 € | 20-06-2025 | 3.92x | 0.732 | 100 | 2.58 / 2.6 | |||
CALL
| CALL | 1.200,00 € | 20-06-2025 | 3.78x | 0.753 | 100 | 2.76 / 2.78 | |||
CALL
| CALL | 1.075,00 € | 20-06-2025 | 3.13x | 0.841 | 100 | 3.72 / 3.74 | |||
PUT
| PUT | 600,00 € | 20-06-2025 | 3.54x | -0.037 | 100 | 0.067 / 0.217 | |||
CALL
| CALL | 800,00 € | 20-06-2025 | 2.05x | 0.925 | 100 | 6.2 / 6.35 | |||
PUT
| PUT | 500,00 € | 20-06-2025 | 3.11x | -0.028 | 100 | 0.051 / 0.201 | |||
CALL
| CALL | 1.000,00 € | 20-06-2025 | 2.72x | 0.868 | 100 | 4.37 / 4.52 | |||
CALL
| CALL | 1.020,00 € | 21-03-2025 | 3.21x | 0.909 | 100 | 3,860 EUR | |||
CALL
| CALL | 1.140,00 € | 21-03-2025 | 4.07x | 0.84 | 100 | 2,790 EUR | |||
CALL
| CALL | 880,00 € | 20-06-2025 | 2.39x | 0.93 | 100 | 5,310 EUR | |||
CALL
| CALL | 1.060,00 € | 20-06-2025 | 3.11x | 0.855 | 100 | 3,740 EUR | |||
KH8MZJ
SW2GEG
