AGNICO EAGLE MINES LIMITED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 63,69 USD | +1,22% |
|
+1,92% | +16,12% |
| 28/03 | Moody's verhoogt de rating van Agnico Eagle Mines; 2,7% hoger | MT |
| 28/03 | RBC Capital Markets verwacht 'rustig' Q1 voor goudproducenten | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 63.84 $ | 62.26 $ | 62.92 $ | 63.69 $ |
| Volume | 3 634 453 | 4 450 669 | 2 655 432 | 2 878 283 |
| Variatie | +0,58% | -2,47% | +1,06% | +1,22% |
| Opening | 63.06 | 61.99 | 61.85 | 62.67 |
| Hoger | 63.95 | 62.88 | 63.25 | 63.78 |
| Lager | 63.04 | 61.60 | 61.56 | 62.55 |
Prestaties
| 1 dag | +1,22% | ||
| 1 week | +1,92% | ||
| Lopende maand | +6,77% | ||
| 1 maand | +14,47% | ||
| 3 maanden | +30,11% | ||
| 6 maanden | +28,82% | ||
| Lopend jaar | +16,12% | ||
| 1 jaar | +13,43% | ||
| 3 jaar | -3,66% | ||
| 5 jaar | +56,87% | ||
| 10 jaar | +125,13% |
Volumes
marktenDagvolume
2 878 914
Geschat dagvolume
2 878 914
Gem. dagvolume (20 daags)
3 728 187
Dagvolumeratio
0.77
Gem. dagvolume (20 daags) USD
237 448 230.03
Recordvolume 1
15 157 370
Recordvolume 2
13 703 250
Recordvolume 3
12 056 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
31 329 951 029
Omzet (USD)
6 626 909 000
Aantal werknemers
10 125
Omzet / Werknemer (USD)
654 510
Vrij verhandelbaar
99.74 %
Marktkap. free float (USD)
31 353 285 666
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Koersuitschieters
1 week
61.56
63.95
1 maand
56.0564.20
Lopend jaar
44.3764.20
1 jaar
43.2264.20
3 jaar
36.6974.50
5 jaar
31.0089.23
10 jaar
21.0089.23
Indicatoren
Voortschrijdend gemiddelde 5 dagen
63.24
Voortschrijdend gemiddelde 20 dagen
61.29
Voortschrijdend gemiddelde 50 dagen
55.50
Voortschrijdend gemiddelde 100 dagen
53.71
Koersspreiding / (MMA5)
-0,71%
Koersspreiding / (MMA20)
-3,76%
Koersspreiding / (MMA50)
-12,86%
Koersspreiding / (MMA100)
-15,67%
STIM
RSI 9 dagen
62.69
RSI 14 dagen
64.73
Sectorale vergelijking - Goudwinning
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,22% | +1,92% | +16,12% | +13,43% | 31,33 mld. | ||
| +2,36% | +0,10% | -6,74% | -19,62% | 43,48 mld. | ||
| -0,75% | -1,69% | -5,47% | -12,42% | 29,28 mld. | ||
| +0,46% | -0,73% | +10,13% | +7,67% | 23,76 mld. | ||
| +0,95% | -2,36% | +9,01% | +9,49% | 10,97 mld. | ||
| -0,86% | -8,09% | +17,28% | - | 9,23 mld. | ||
| +1,84% | -.--% | -.--% | -.--% | 8,49 mld. | ||
| +0,78% | +2,26% | +12,72% | +32,94% | 8,06 mld. | ||
| +0,43% | -1,68% | -0,02% | -8,48% | 7,91 mld. | ||
| +0,78% | +1,17% | +16,72% | +18,86% | 6,01 mld. | ||
| -0,98% | -5,17% | +24,61% | -3,51% | 5,12 mld. | ||
| +2,51% | -4,17% | +31,33% | +11,92% | 4,08 mld. | ||
| -0,86% | -5,45% | -17,18% | -37,70% | 3,34 mld. | ||
| -0,68% | -1,46% | +14,09% | +10,35% | 3,32 mld. | ||
| -2,53% | -5,13% | - | - | 3,08 mld. | ||
| -0,35% | -4,61% | +14,24% | +34,68% | 2,93 mld. | ||
| Gemiddelde | +0,27% | -2,08% | +9,12% | +4,12% | ||
| Gewogen gemiddelde per kap. | +0,77% | -1,18% | +5,26% | -0,83% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
735450f17da24818f8e7155535b5f.HMMC2T37BqtArobo2WheyZBu4L33Lx_Ljb8WGVw9r-g.TYBkuxCSQMp2mfGSlS9on9YEpo_DTmXm6d1CSx9F6aROsE-3dctyni7pww
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 63,69 | 140 225 | 2 363 936 |
| 21:59:59 | 63,69 | 215 | 2 223 711 |
| 21:59:59 | 63,7 | 100 | 2 223 496 |
| 21:59:58 | 63,7 | 100 | 2 223 396 |
| 21:59:58 | 63,7 | 100 | 2 223 296 |
| 21:59:58 | 63,7 | 191 | 2 223 196 |
| 21:59:58 | 63,7 | 100 | 2 223 005 |
| 21:59:56 | 63,7 | 157 | 2 222 905 |
| 21:59:56 | 63,7 | 100 | 2 222 748 |
| 21:59:56 | 63,7 | 200 | 2 222 648 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,12% | ||
| 2023 | +5,50% | ||
| 2022 | -2,16% | ||
| 2021 | -24,63% | ||
| 2020 | +14,45% | ||
| 2019 | +52,50% | ||
| 2018 | -12,52% | ||
| 2017 | +9,95% | ||
| 2016 | +59,82% | ||
| 2015 | +5,58% | ||
| 2014 | -5,65% | ||
| 2013 | -49,71% | ||
| 2012 | +44,44% | ||
| 2011 | -52,65% | ||
| 2010 | +42,04% | ||
| 2009 | +5,20% | ||
| 2008 | -6,04% | ||
| 2007 | +32,47% | ||
| 2006 | +108,70% | ||
| 2005 | +43,71% | ||
| 2004 | +13,92% | ||
| 2003 | -18,78% | ||
| 2002 | +50,56% | ||
| 2001 | +64,50% | ||
| 2000 | -19,32% | ||
| 1999 | +80,29% | ||
| 1998 | -23,26% | ||
| 1997 | -61,61% | ||
| 1996 | +12,00% | ||
| 1995 | +17,65% | ||
| 1994 | -18,27% | ||
| 1993 | +205,88% | ||
| 1992 | +11,48% | ||
| 1991 | -37,76% | ||
| 1990 | -26,87% | ||
| 1989 | -16,25% | ||
| 1988 | -42,45% | ||
| 1987 | -8,55% | ||
| 1986 | +22,58% | ||
| 1985 | +143,14% | ||
| 1978 | +27,50% | ||
| 1977 | +29,03% | ||
| 1976 | -6,06% | ||
| 1975 | -10,81% |
