AIR PRODUCTS & CHEMICALS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 231,6 USD | -0,59% |
|
+0,05% | -15,40% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 227.76 $ | 229.01 $ | 233.02 $ | 231.64 $ |
| Volume | 2 590 139 | 1 452 506 | 1 302 044 | 1 728 219 |
| Variatie | -1,47% | +0,55% | +1,75% | -0,59% |
| Opening | 230.60 | 229.17 | 230.92 | 233.07 |
| Hoger | 231.12 | 230.15 | 233.53 | 235.72 |
| Lager | 227.53 | 227.76 | 228.48 | 230.90 |
Prestaties
| 1 dag | -0,59% | ||
| 1 week | +0,05% | ||
| Lopende maand | -4,39% | ||
| 1 maand | -4,21% | ||
| 3 maanden | -11,13% | ||
| 6 maanden | -17,45% | ||
| Lopend jaar | -15,40% | ||
| 1 jaar | -20,26% | ||
| 3 jaar | -18,55% | ||
| 5 jaar | +16,93% | ||
| 10 jaar | +96,40% |
Volumes
marktenDagvolume
1 797 253
Geschat dagvolume
1 797 253
Gem. dagvolume (20 daags)
1 337 709
Dagvolumeratio
1.34
Gem. dagvolume (20 daags) USD
309 866 912.76
Recordvolume 1
13 887 980
Recordvolume 2
9 906 817
Recordvolume 3
9 337 909
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
51 800 590 904
Omzet (USD)
12 600 000 000
Aantal werknemers
23 000
Omzet / Werknemer (USD)
547 826
Vrij verhandelbaar
88.83 %
Marktkap. free float (USD)
51 634 409 895
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Koersuitschieters
1 week
227.53
235.72
1 maand
227.53244.65
Lopend jaar
212.24274.87
1 jaar
212.24307.71
3 jaar
212.24328.56
5 jaar
167.43328.56
10 jaar
114.64328.56
Indicatoren
Voortschrijdend gemiddelde 5 dagen
230.52
Voortschrijdend gemiddelde 20 dagen
236.68
Voortschrijdend gemiddelde 50 dagen
234.96
Voortschrijdend gemiddelde 100 dagen
249.45
Koersspreiding / (MMA5)
-0,48%
Koersspreiding / (MMA20)
+2,17%
Koersspreiding / (MMA50)
+1,43%
Koersspreiding / (MMA100)
+7,69%
STIM
RSI 9 dagen
44.20
RSI 14 dagen
44.09
Sectorale vergelijking - Industrieel gas
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,59% | +0,05% | -15,40% | -20,26% | 51,8 mld. | ||
| -1,97% | -3,64% | +14,38% | +81,93% | 12,34 mld. | ||
| +2,67% | +8,50% | +30,85% | +78,99% | 7,33 mld. | ||
| -0,06% | +3,46% | +6,47% | -17,04% | 4,23 mld. | ||
| -2,96% | -2,55% | +23,92% | +32,50% | 3,43 mld. | ||
| -1,09% | -3,90% | +18,17% | +36,64% | 3,4 mld. | ||
| -1,24% | -5,03% | -16,62% | -39,36% | 1,75 mld. | ||
| +0,10% | -1,05% | +4,20% | +17,00% | 1,67 mld. | ||
| -3,02% | -1,86% | -25,36% | -32,48% | 1,23 mld. | ||
| -0,27% | -0,61% | -34,24% | -54,54% | 736 mln. | ||
| -0,79% | -9,60% | -35,48% | -55,75% | 611 mln. | ||
| -1,07% | -5,16% | -3,10% | +14,25% | 600 mln. | ||
| -0,89% | -2,75% | -35,06% | -47,75% | 538 mln. | ||
| -0,46% | -4,16% | -22,64% | -36,24% | 415 mln. | ||
| -3,40% | +0,71% | -17,44% | +2,77% | 340 mln. | ||
| -0,28% | +3,20% | +16,78% | -8,74% | 337 mln. | ||
| Gemiddelde | -0,96% | -0,98% | -5,66% | -3,00% | ||
| Gewogen gemiddelde per kap. | -0,64% | -0,19% | -3,89% | +5,68% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
6d3b756719cba4b0b046717cf0e.uouIYN2dzm5Lh0d213cMe0PCG7_oMypID_FVPh8iYk8.0MP6FY3unFgusTMauRRaFzSjc_yidVkndpI9eGpTVyLxprA17un3LwC2Cg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 231,6 | 162 458 | 1 129 955 |
| 21:59:59 | 231,7 | 382 | 967 497 |
| 21:59:59 | 231,6 | 399 | 967 115 |
| 21:59:59 | 231,6 | 100 | 966 716 |
| 21:59:59 | 231,6 | 100 | 966 616 |
| 21:59:59 | 231,6 | 100 | 966 516 |
| 21:59:59 | 231,6 | 100 | 966 416 |
| 21:59:59 | 231,6 | 100 | 966 316 |
| 21:59:59 | 231,6 | 100 | 966 216 |
| 21:59:58 | 231,6 | 109 | 966 116 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -15,40% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
