|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 216,90 EUR | +0,95% |
|
+0,81% | +9,30% |
| 15:21 | Ruimtevaart-startup Isar Aerospace plant tweede lancering vanaf 21 januari | RE |
| 13:43 | Eutelsat: Akkoord met MaiaSpace voor lancering van satellieten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 147,96 € | 18-12-2026 | -3.14x | -1 | 9.862 | 0,3400 EUR | |||
CALL
| CALL | 153,85 € | 19-06-2026 | 3.45x | 1 | 9.926 | 6,450 EUR | |||
PUT
| PUT | 99,26 € | 19-06-2026 | -1.85x | -1 | 9.926 | 0,001000 EUR | |||
CALL
| CALL | 143,92 € | 19-06-2026 | 0 | 9.926 | 7,410 EUR | ||||
PUT
| PUT | 99,26 € | 19-06-2026 | 5.72x | -0.018 | 9.93 | 0.06 / 0.08 | |||
CALL
| CALL | 198,51 € | 19-06-2026 | 5.73x | 0.701 | 9.93 | 2.67 / 2.69 | |||
CALL
| CALL | 148,88 € | 17-06-2026 | 2.86x | 0.918 | 9.926 | 7.03 / 7.04 | |||
CALL
| CALL | 178,66 € | 17-06-2026 | 4.26x | 0.828 | 9.926 | 4.26 / 4.27 | |||
CALL
| CALL | 198,51 € | 17-06-2026 | 5.73x | 0.7 | 9.926 | 2.67 / 2.68 | |||
CALL
| CALL | 238,22 € | 17-06-2026 | 9.53x | 0.321 | 9.926 | 0.73 / 0.74 | |||
PUT
| PUT | 79,41 € | 19-06-2026 | 4.77x | -0.013 | 9.93 | 0.048 / 0.068 | |||
PUT
| PUT | 148,88 € | 19-06-2026 | 8.14x | -0.057 | 9.93 | 0.144 / 0.164 | |||
CALL
| CALL | 148,88 € | 19-06-2026 | 2.86x | 0.919 | 9.93 | 7.03 / 7.05 | |||
CALL
| CALL | 248,14 € | 19-06-2026 | 10.65x | 0.239 | 9.93 | 0.486 / 0.506 | |||
CALL
| CALL | 124,07 € | 19-06-2026 | 2.19x | 0.947 | 9.926 | 9.45 / 9.48 | |||
CALL
| CALL | 143,92 € | 19-06-2026 | 2.71x | 0.932 | 9.926 | 7.49 / 7.52 | |||
CALL
| CALL | 138,96 € | 19-06-2026 | 2.56x | 0.937 | 9.926 | 7.98 / 8.01 | |||
CALL
| CALL | 129,03 € | 19-06-2026 | 2.3x | 0.946 | 9.926 | 8.97 / 9 | |||
CALL
| CALL | 134,00 € | 19-06-2026 | 2.43x | 0.943 | 9.926 | 8.46 / 8.49 | |||
CALL
| CALL | 168,74 € | 19-06-2026 | 3.68x | 0.869 | 9.926 | 5.14 / 5.16 | |||
CALL
| CALL | 173,70 € | 19-06-2026 | 3.98x | 0.854 | 9.926 | 4.69 / 4.71 | |||
CALL
| CALL | 198,51 € | 19-06-2026 | 5.77x | 0.701 | 9.926 | 2.66 / 2.67 | |||
CALL
| CALL | 183,62 € | 19-06-2026 | 4.6x | 0.803 | 9.926 | 3.83 / 3.84 | |||
CALL
| CALL | 193,55 € | 19-06-2026 | 5.28x | 0.737 | 9.926 | 3.05 / 3.06 | |||
CALL
| CALL | 153,85 € | 19-06-2026 | 3.02x | 0.907 | 9.926 | 6.54 / 6.57 | |||
CALL
| CALL | 158,81 € | 19-06-2026 | 3.23x | 0.899 | 9.926 | 6.06 / 6.09 | |||
CALL
| CALL | 188,59 € | 19-06-2026 | 4.95x | 0.775 | 9.926 | 3.42 / 3.43 | |||
CALL
| CALL | 148,88 € | 19-06-2026 | 2.88x | 0.923 | 9.926 | 7 / 7.03 | |||
PUT
| PUT | 99,26 € | 19-06-2026 | -1.85x | -1 | 9.926 | 0,0320 EUR | |||
CALL
| CALL | 178,66 € | 19-06-2026 | 4.28x | 0.831 | 9.926 | 4.24 / 4.26 | |||
CALL
| CALL | 163,77 € | 19-06-2026 | 3.49x | 0.891 | 9.926 | 5.58 / 5.61 | |||
CALL
| CALL | 193,55 € | 20-03-2026 | 6.67x | 0.823 | 9.926 | 2.69 / 2.7 | |||
CALL
| CALL | 119,11 € | 20-03-2026 | 2.18x | 0.99 | 9.926 | 9.89 / 9.92 | |||
CALL
| CALL | 134,00 € | 20-03-2026 | 2.55x | 0.982 | 9.926 | 8.41 / 8.44 | |||
CALL
| CALL | 124,07 € | 20-03-2026 | 2.29x | 0.986 | 9.926 | 9.4 / 9.43 | |||
CALL
| CALL | 158,81 € | 20-03-2026 | 3.52x | 0.959 | 9.926 | 5.95 / 5.98 | |||
CALL
| CALL | 153,85 € | 20-03-2026 | 3.28x | 0.966 | 9.926 | 6.43 / 6.46 | |||
CALL
| CALL | 119,11 € | 19-06-2026 | 2.09x | 0.952 | 9.926 | 9.94 / 9.97 | |||
CALL
| CALL | 143,92 € | 20-03-2026 | 2.87x | 0.977 | 9.926 | 7.42 / 7.45 | |||
CALL
| CALL | 168,74 € | 20-03-2026 | 4.08x | 0.933 | 9.926 | 4.97 / 5 | |||
PC30HQ
HD6LQ0
SY2CGT
Kies jouw editie
Alle financiële informatie op nationaal niveau
