Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
100,9 USD | -1,31% | -0,03% | -14,91% |
17:39 | AKAMAI TECHNOLOGIES, INC. : Citigroup ontvangt een koopadvies | ZM |
18/04 | Corero breidt productportfolio uit met hybride oplossing | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.12 13.11 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 11.7 11.69 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 6.86x | - | 10 | 0.109 0.085 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.77x | - | 10 | 0.063 0.051 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.17x | - | 10 | 0.077 0.063 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.94x | - | 10 | 0.052 0.043 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.9x | - | 10 | 0.145 0.118 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.31x | - | 10 | 0.2 0.15 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.14x | - | 10 | 0.23 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.75x | - | 10 | 0.17 0.13 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | 17-05-2024 | 1.36x | - | 10 | 6.93 6.92 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.98x | - | 10 | 0.27 0.22 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.56x | - | 10 | 0.2 0.16 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.6x | - | 10 | 0.13 0.091 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.6x | - | 10 | 0.51 0.45 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.4x | - | 10 | 0.23 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.77x | - | 10 | 0.3 0.26 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.46x | - | 10 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.46x | - | 10 | 0.57 0.52 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,74 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5,6 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.29x | - | 10 | 0.112 0.098 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.14x | - | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.57x | - | 10 | 0.068 0.057 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.59x | - | 10 | 0.23 0.202 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.16x | - | 10 | 0.26 0.22 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.32x | - | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.62x | - | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.28x | - | 10 | 0.165 0.155 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.01x | - | 10 | 0.46 0.43 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.33x | - | 10 | 0.64 0.59 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5,29 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | 6.05x | - | 10 | 0.3 0.27 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.11x | - | 10 | 0.2 0.17 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.35x | - | 10 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.18x | - | 10 | 0.72 0.67 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 4.403 | 11.18 11.16 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 4.835 | 10.14 10.12 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 4.361 | 11.26 11.24 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4,66 EUR |
BNP Paribas
| |||
- Beurs
- Aandelen
- Koers AKAM
- Derivaten Akamai Technologies, Inc.