|
Beurs gesloten -
NYSE
22:00:03 28-08-2026
|
Voorbeurs 14:30:01 | |||
| 137,36 USD | +1,17% |
|
138,28 | +0,67% |
Beursnotering
NYSE
ALB 137,36 $
+1,17%
199 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ALB | 137,36USD | +1,17% | 199 mln. $ | ||
CBOE
| ALB | 137,39USD | +1,24% | 6,89 mln. $ | |
|
Tradegate
| AMC | 118,55EUR | 0,00% | 386K € | |
|
Boerse Muenchen
| AMC | 118,48EUR | +0,05% | 67,06K € | |
|
Börse Stuttgart
| AMC | 118,25EUR | -0,08% | 24,6K € | |
|
Xetra
| AMC | 118,45EUR | -0,42% | 21,44K € | |
|
London S.E.
| 0HC7 | 129,68USD | +2,95% | 6,48K $ | |
|
CBOE
| 118,28EUR | +2,05% | 2,25K € | ||
|
Mexican S.E.
| ALB * | 2.279,00MXN | -0,04% | 38,74K $ | |
|
Deutsche Boerse AG
| AMC | 118,35EUR | +0,30% | 1,42K € | |
|
Wiener Boerse
| ALBE | 118,90EUR | +2,15% | 0 € | |
|
Borsa Italiana
| 1ALB | 118,90EUR | +2,37% | 0 € | |
|
Swiss Exchange
| ALB | 136,88USD | +1,85% | 0 $ | |
|
Swiss Exchange
| ALB | 110,56CHF | +2,29% | 0 CHF | |
|
CBOE
| 0HC7 | 100,50EUR | 0,00% | 0 € | |
| A1LB34 | 29,79BRL | +2,27% | 1,58K R$ | ||
| ALB.PRA | 55,94USD | +1,08% | 1,75 mln. $ | ||
|
CBOE
| ALB.PRA | 56,62USD | +2,17% | 143K $ | |
|
Deutsche Boerse AG
| AMC0 | 45,80EUR | +1,33% | 0 € |
Vijfdaags koersverloop: Albemarle Corporation
uitgestelde koers NYSE
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 141,51 | US$ 133,18 | US$ 134,51 | US$ 135,77 | US$ 137,36 |
| Volume | 2.175.070 | 2.271.724 | 1.541.111 | 1.109.626 | 1.446.768 |
| Variatie | -1,21% | -5,89% | +1,00% | +0,94% | +1,17% |
| Opening | US$ 143,25 | US$ 136,30 | US$ 132,57 | US$ 134,91 | US$ 138,75 |
| Hoger | US$ 144,06 | US$ 137,20 | US$ 135,49 | US$ 136,89 | US$ 141,22 |
| Lager | US$ 140,00 | US$ 132,13 | US$ 131,00 | US$ 132,44 | US$ 135,73 |
Prestaties
| 1 dag | +0,67% | ||
| 1 week | -4,11% | ||
| Lopende maand | +16,76% | ||
| 1 maand | +16,64% | ||
| 3 maanden | -22,14% | ||
| 6 maanden | -22,91% | ||
| Lopend jaar | -2,88% | ||
| 1 jaar | +61,75% | ||
| 3 jaar | -30,83% | ||
| 5 jaar | -42,04% | ||
| 10 jaar | +68,07% |
Volumes
marktenDagvolume
1.446.768
Geschat dagvolume
1.446.768
Gem. dagvolume (20 daags)
1.903.179
Dagvolumeratio
0,76
Gem. dagvolume (20 daags) USD
261.420.667,44
Recordvolume 1
24.895.470
Recordvolume 2
19.347.681
Recordvolume 3
15.606.715
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
16.209.174.629
Omzet (USD)
5.142.733.000
Aantal werknemers
7.800
Omzet / Werknemer (USD)
659.325
Vrij verhandelbaar
99.8 %
Marktkap. free float (USD)
16.177.299.417
Dagvolume/totaal vrij verhandelbaar (%)
1.61%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
136,47
Voortschrijdend gemiddelde 20 dagen
130,57
Voortschrijdend gemiddelde 50 dagen
130,34
Voortschrijdend gemiddelde 100 dagen
155,65
Koersspreiding / (MMA5)
-0,65%
Koersspreiding / (MMA20)
-4,94%
Koersspreiding / (MMA50)
-5,11%
Koersspreiding / (MMA100)
+13,31%
STIM
RSI 9 dagen
56,49
RSI 14 dagen
55,32
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,17% | -4,11% | +61,75% | -30,83% | 16,21 mld. | |
| +0,29% | +1,82% | +3,50% | +55,95% | 80,38 mld. | |
| +0,65% | +3,57% | +4,83% | -22,44% | 38,33 mld. | |
| -0,30% | +0,27% | -2,45% | +12,25% | 37,96 mld. | |
| +2,14% | +3,32% | -4,43% | +18,06% | 24,81 mld. | |
| +0,54% | +3,17% | +30,47% | +19,86% | 22,9 mld. | |
| -2,24% | -4,06% | +72,78% | +26,07% | 22,46 mld. | |
| -1,31% | -0,98% | -40,64% | -40,69% | 18,5 mld. | |
| -0,02% | +1,33% | +11,78% | -3,66% | 14,75 mld. | |
| +1,18% | +3,08% | +5,24% | +76,50% | 14,41 mld. | |
| Gemiddelde | +0,16% | +0,82% | +14,28% | +11,11% | 29,07 mld. | |
| Gewogen gemiddelde per kap. | +0,19% | +1,30% | +10,65% | +18,53% |
Koersgeschiedenis: Albemarle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f8bfb1c7ca871c2a090cd11f8.GM9P6ElGLe6mwnzePW-Nl3WSS5cYDvkZqGe4R0V8cxc.dboAvw0TVJ-fuiqGZzX65irrCcVLfMkskQb8KhYoAH51rQGkIitum_OUPQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 137,36 | 220.069 | 954.070 |
| 22:00:00 | 137,34 | 3.700 | 734.001 |
| 21:59:59 | 137,38 | 178 | 730.301 |
| 21:59:59 | 137,38 | 498 | 730.123 |
| 21:59:59 | 137,33 | 100 | 729.625 |
| 21:59:59 | 137,37 | 946 | 729.525 |
| 21:59:59 | 137,34 | 478 | 728.579 |
| 21:59:59 | 137,34 | 1.117 | 728.101 |
| 21:59:59 | 137,34 | 377 | 726.984 |
| 21:59:59 | 137,34 | 100 | 726.607 |
Koerspieken en -dalen
| 1 week | 131 |  | 141,22 |
| 1 maand | 115,59 | | 144,06 |
| Lopend jaar | 111,55 | | 221 |
| 1 jaar | 71,25 | | 221 |
| 3 jaar | 49,43 | | 221 |
| 5 jaar | 49,43 | | 334,55 |
| 10 jaar | 48,89 | | 334,55 |
Maandschommelingen
Jaarschommelingen
| 2026 | -2,88% | ||
| 2025 | +64,31% | ||
| 2024 | -40,42% | ||
| 2023 | -33,38% | ||
| 2022 | -7,23% | ||
| 2021 | +58,47% | ||
| 2020 | +101,97% | ||
| 2019 | -5,23% | ||
| 2018 | -39,74% | ||
| 2017 | +48,57% | ||
| 2016 | +53,69% | ||
| 2015 | -6,85% | ||
| 2014 | -5,14% | ||
| 2013 | +2,04% | ||
| 2012 | +20,60% | ||
| 2011 | -7,66% | ||
| 2010 | +53,37% | ||
| 2009 | +63,09% | ||
| 2008 | -45,94% | ||
| 2007 | +14,90% | ||
| 2006 | +87,22% | ||
| 2005 | -0,93% | ||
| 2004 | +29,16% | ||
| 2003 | +5,34% | ||
| 2002 | +18,54% | ||
| 2001 | -3,03% | ||
| 2000 | +28,99% | ||
| 1999 | -19,21% | ||
| 1998 | -0,52% | ||
| 1997 | +31,72% | ||
| 1996 | -6,45% | ||
| 1995 | +39,64% | ||
| 1994 | -4,31% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
