ALFA LAVAL AB |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 421,9 SEK | -1,88% |
|
-0,02% | +4,73% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 kr | 20-06-2024 | 15.92x | 0.106 | 20 | 0.14 0.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 17-05-2024 | 25.33x | 0.054 | 20 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 20-09-2024 | 7.55x | 0.333 | 20 | 0.94 0.93 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 16-08-2024 | 9.16x | 0.287 | 20 | 0.67 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 470 kr | 20-12-2024 | 5.55x | 0.415 | 20 | 1.59 1.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 465 kr | 17-05-2024 | 24.4x | 0.11 | 20 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 19-07-2024 | 10.25x | 0.306 | 20 | 0.65 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20-06-2024 | 12.23x | 0.307 | 20 | 0.55 0.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20-09-2024 | 6.75x | 0.424 | 20 | 1.34 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 19-04-2024 | 53.39x | 0.076 | 20 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 20-12-2024 | 4.99x | 0.506 | 20 | 2.15 2.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 435 kr | 17-05-2024 | 17.58x | 0.325 | 20 | 0.39 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 19-04-2024 | 91.16x | 0.236 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 19-07-2024 | 8.57x | 0.463 | 20 | 1.15 1.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20-06-2024 | 9.73x | 0.47 | 20 | 1.04 1.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20-09-2024 | 6.01x | 0.522 | 20 | 1.85 1.83 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 16-08-2024 | 6.89x | 0.509 | 20 | 1.57 1.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 415 kr | 17-05-2024 | 12.84x | 0.517 | 20 | 0.87 0.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 410 kr | 20-12-2024 | 4.45x | 0.599 | 20 | 2.86 2.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 410 kr | 19-04-2024 | 28.11x | 0.878 | 20 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 400 kr | 20-06-2024 | 7.97x | 0.629 | 20 | 1.7 1.68 |
Svenska Handelsbanken
| ||
CALL
| CALL | 390 kr | 19-04-2024 | 11.88x | 0.934 | 20 | 1.67 1.65 |
Svenska Handelsbanken
| ||
| - | 390 kr | 17-05-2024 | 0 | 20 | 0.37 0.35 |
Svenska Handelsbanken
| ||||
| - | 380 kr | 20-06-2024 | 0 | 20 | 0.49 0.47 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 375 kr | 20-06-2024 | 6.35x | 0.765 | 20 | 2.57 2.54 |
Svenska Handelsbanken
| ||
| - | 335 kr | 17-05-2024 | 0 | 20 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
| - | 330 kr | 19-04-2024 | 0 | 20 | 0.02 0.01 |
Svenska Handelsbanken
| ||||
| - | 325 kr | 19-07-2024 | 0 | 20 | 0.25 0.24 |
Svenska Handelsbanken
| ||||
| - | 320 kr | 20-06-2024 | 0 | 20 | 0.12 0.11 |
Svenska Handelsbanken
| ||||
| - | 300 kr | 17-05-2024 | 0 | 20 | 0.04 0.03 |
Svenska Handelsbanken
| ||||
