Derivaten Alphabet Inc.

Aandelen

GOOGL

US02079K3059

Beurs gesloten - Nasdaq 22:00:00 23-02-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
144 USD -0,09% Intraday-grafiek van Alphabet Inc. +2,45% +3,06%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

db6793d1b97913fe99c83f2245.2WuoR9A5XZCOGDU7LVO2LQAsQ72xsQT8xGtUiSkCW6o.sjryBZhNK8LpSmcDfhH8RDBCHNfewkq78j01735FLOarP5ExlVBqveogQg
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Obligations Convertibles 21-01-2025 - 0.399

102,4 USD

Vontobel
CALL Obligations Convertibles 22-01-2025 - 0.397

102,6 USD

Vontobel
CALL Obligations Convertibles 15-03-2024 - 0.283

100,6 EUR

Vontobel
CALL Obligations Convertibles 15-03-2024 - 0.25

99,86 EUR

Vontobel
CALL Obligations Convertibles 08-04-2024 - 1

100.97

100.17

LEONTEQ
CALL Obligations Convertibles 11-03-2024 - 0.534

99.85

98.85

UBS
CALL Certificats Divers 05-01-2027 - 0.487

101,2 EUR

LEONTEQ
CALL Obligations Convertibles 22-07-2024 - 1

93.33

92.53

LEONTEQ
CALL Obligations Convertibles 13-02-2026 - 0.421

99.43

98.63

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 28-05-2024 - 0.08

101.3

100.3

UBS
CALL Certificats Divers 05-10-2026 - 0.38

103 EUR

LEONTEQ
CALL Certificats Bonus 27-05-2025 2.25x 0.314

123.54

122.56

LEONTEQ
CALL Obligations Convertibles 23-06-2025 - 0.375

102.88

102.06

LEONTEQ
CALL Obligations Convertibles 11-06-2025 - 0.374

102.39

101.57

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 16-06-2025 - 0.371

102.96

102.14

LEONTEQ
CALL Obligations Convertibles 15-05-2025 - 0.37

100.47

99.67

Basler Kantonalbank
CALL Certificats Divers 12-11-2026 - 3.596

94,94 EUR

Raiffeisen Switzerland B.V.
CALL Certificats Divers 09-11-2026 - 0.344

105 EUR

LEONTEQ
CALL Certificats Divers 09-11-2026 - 0.344

104,8 EUR

LEONTEQ
CALL Obligations Convertibles 30-10-2024 - 0.33

102.95

102.13

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 13-01-2025 - 1

103.09

102.27

LEONTEQ
CALL Obligations Convertibles 02-08-2024 - 0.328

103,2 USD

UBS
CALL Obligations Convertibles 26-02-2025 - 0.323

102.88

102.06

Raiffeisen Switzerland B.V.
CALL Certificats Divers 24-08-2026 - 3.205

106,2 EUR

LEONTEQ
CALL Obligations Convertibles 26-03-2025 - 0.315

102.92

102.1

Swissquote Bank
CALL Obligations Convertibles 21-10-2024 - 0.286

102.05

101.24

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 17-12-2024 - 0.279

102.67

101.85

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 22-03-2024 - 0.272

100,7 USD

UBS
CALL Obligations Convertibles 13-05-2024 - 0.005

100.85

100.35

Bank Julius Bär
CALL Obligations Convertibles 07-03-2024 - 0.258

100.3

99.3

UBS
CALL Warrants 15-01-2027 3.99x - 10

0.97

0.95

HSBC
CALL Warrants 16-01-2026 5.36x - 10

0.49

0.48

HSBC
CALL Warrants 15-01-2027 3.88x - 10

1.09

1.07

HSBC
CALL Warrants 20-12-2024 9.72x - 10

0,073 EUR

Morgan Stanley
CALL Warrants 20-09-2024 11.38x - 10

0,036 EUR

Morgan Stanley
CALL Warrants 20-12-2024 9.59x - 10

0,093 EUR

Morgan Stanley
CALL Warrants 20-09-2024 11.67x - 10

0,043 EUR

Morgan Stanley
CALL Warrants 20-09-2024 11.76x - 10

0,054 EUR

Morgan Stanley
CALL Warrants 16-01-2026 4.99x - 10

0.71

0.7

HSBC
CALL Warrants 20-06-2025 6.7x - 10

0.34

0.33

HSBC
Alle transcripties over 9000 bedrijven, de dag van publicatie!
Krijg nu toegang!
fermer