Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
158,6 USD | +1,49% | +2,73% | +13,55% |
17:38 | Microsoft lanceert lichtgewicht AI-model | RE |
14:53 | Wall Street stevent af op lichtgroene opening | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21-01-2025 | - | 0.399 | 102,6 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-01-2025 | - | 0.397 | 103.33 102.83 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 05-01-2027 | - | 4.873 | 97,33 EUR |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 22-07-2024 | - | 1 | 75.16 63.84 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 01-04-2026 | - | 0.421 | 100.34 99.54 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 13-02-2026 | - | 0.421 | 99.61 98.81 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03-10-2025 | - | 1 | 98.66 97.86 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 24-02-2025 | - | 0.41 | 101.87 101.06 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 28-05-2024 | - | 0.08 | 100.5 99.5 |
UBS
| |||
CALL
| CALL | Certificats Divers | 05-10-2026 | - | 0.38 | 100,9 EUR |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 27-05-2025 | 2.25x | 0.314 | 155 132 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.375 | 100.35 99.55 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 11-06-2025 | - | 0.374 | 100.78 99.98 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.371 | 100.53 99.73 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 15-05-2025 | - | 0.37 | 101.99 101.18 |
Basler Kantonalbank
| |||
CALL
| CALL | Certificats Divers | 12-11-2026 | - | 3.596 | 92,7 EUR |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Divers | 09-11-2026 | - | 3.441 | 103,3 EUR |
LEONTEQ
| |||
CALL
| CALL | Certificats Divers | 09-11-2026 | - | 0.344 | 103,2 EUR |
LEONTEQ
| |||
CALL
| CALL | Certificats Divers | 27-08-2026 | - | 3.322 | 103 EUR |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 30-10-2024 | - | 0.33 | 103.76 102.93 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 02-08-2024 | - | 0.328 | 103,2 USD |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 26-02-2025 | - | 0.323 | 102.04 101.23 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Divers | 24-08-2026 | - | 3.205 | 104,2 EUR |
LEONTEQ
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2027 | 4.2x | - | 10 | 0.85 0.83 |
HSBC
| ||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.286 | 102.98 102.16 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2027 | 4.02x | - | 10 | 1.03 1.02 |
HSBC
| ||
CALL
| CALL | Obligations Convertibles | 13-05-2024 | - | 0.005 | 100.35 99.85 |
Bank Julius Bär
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2027 | 3.83x | - | 10 | 1.27 1.26 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16-01-2026 | 5.23x | - | 10 | 0.59 0.58 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2027 | 3.72x | - | 10 | 1.43 1.42 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19-12-2025 | 5.25x | - | 10 | 0.66 0.65 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16-01-2026 | 5.04x | - | 10 | 0.7 0.69 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16-01-2026 | 4.92x | - | 10 | 0.8 0.79 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2027 | 3.6x | - | 10 | 1.61 1.59 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 9.69x | - | 10 | 0.127 0.125 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20-09-2024 | 12.68x | - | 10 | 0.047 0.045 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21-03-2025 | 7.98x | - | 10 | 0.236 0.234 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19-12-2025 | 5.06x | - | 10 | 0.77 0.76 |
HSBC
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 450.954 | 0,158 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 9.213 | 7.85 7.84 |
UniCredit
| |||
- Beurs
- Aandelen
- Koers GOOGL
- Derivaten Alphabet Inc.