Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,6
USD
|
+2,97%
|
|
+9,53%
|
-8,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
23.05 $
|
23.98 $
|
23.89 $
|
24.6 $
|
Volume |
89 913 |
188 899 |
124 906 |
145 668 |
Variatie |
+1,32%
|
+4,03%
|
-0,38%
|
+2,97%
|
Opening |
22.70 |
23.28 |
24.00 |
24.00 |
Hoger |
23.27 |
23.99 |
24.16 |
24.74 |
Lager |
22.47 |
23.16 |
23.08 |
23.90 |
Geschat dagvolume
145 668
Gem. dagvolume (20 daags)
99 643
Gem. dagvolume (20 daags) USD
2 451 217.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
750 555 667
Omzet / Werknemer (USD)
690 285
Vrij verhandelbaar
57.83 %
Marktkap. free float (USD)
437 228 370
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
23.65
Voortschrijdend gemiddelde 20 dagen
22.63
Voortschrijdend gemiddelde 50 dagen
23.20
Voortschrijdend gemiddelde 100 dagen
24.34
Koersspreiding / (MMA5) -3,85% Koersspreiding / (MMA20) -8,00% Koersspreiding / (MMA50) -5,69% Koersspreiding / (MMA100) -1,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,97% | +9,53% | -8,69% | +49,54% | 751 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,07% | +2,65% | +9,22% | +21,97% | | Gewogen gemiddelde per kap. | -0,21% | +2,27% | +10,99% | +23,55% | |
32b18b4771ab3ee7bb686a0c471f.-7bfbziZ0b1nVO8t100FOFbMXDTPOnrjd-gbu64AJx0.mfSoHXHTpvkRBJVooX9PSBCcaVaEa0qsFbptzINTbVPC9bgAXMyD8AUlpg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,6
|
15 839 |
90 563 |
21:59:58 |
24,6
|
100 |
74 724 |
21:59:54 |
24,58
|
110 |
74 624 |
21:59:51 |
24,58
|
100 |
74 514 |
21:59:49 |
24,57
|
101 |
74 414 |
21:59:44 |
24,57
|
100 |
74 313 |
21:59:44 |
24,57
|
100 |
74 213 |
21:59:44 |
24,58
|
100 |
74 113 |
21:59:43 |
24,59
|
100 |
74 013 |
21:59:40 |
24,59
|
100 |
73 913 |
Meer grafieken
|