Beurs gesloten -
Fukuoka Stock Exchange
07:53:51 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.286
JPY
|
+1,42%
|
|
+2,96%
|
+11,83%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1250 ¥
|
1241 ¥
|
1262 ¥
|
1268 ¥
|
1.286
¥
|
Volume |
2 400 |
17 100 |
5 300 |
6 300 |
9 000 |
Variatie |
+0,08%
|
-0,72%
|
+1,69%
|
+0,48%
|
+1,42%
|
Opening |
1,256.00 |
1,250.00 |
1,250.00 |
1,263.00 |
1.270
|
Hoger |
1,256.00 |
1,254.00 |
1,264.00 |
1,280.00 |
1.287
|
Lager |
1,250.00 |
1,240.00 |
1,250.00 |
1,263.00 |
1.263
|
Gem. dagvolume (20 daags)
6 247
Gem. dagvolume (20 daags) JPY
8 033 642.00
Gem. dagvolume (20 daags) USD
51 825.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
19 307 537 901
Marktkapitalisatie (USD)
124 552 927
Omzet (JPY)
16 907 000 000
Vrij verhandelbaar
36.74 %
Marktkap. free float (JPY)
7 093 263 924
Marktkap. free float (USD)
45 758 646
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 254.00
Voortschrijdend gemiddelde 20 dagen
1 232.30
Voortschrijdend gemiddelde 50 dagen
1 224.78
Voortschrijdend gemiddelde 100 dagen
1 198.78
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) -4,18% Koersspreiding / (MMA50) -4,76% Koersspreiding / (MMA100) -6,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +2,96% | +11,83% | +17,98% | 125 mln. | | | +2,38% | +1,07% | +15,58% | -17,80% | 12,32 mld. | | | +0,51% | +2,37% | -13,84% | +0,77% | 7,13 mld. | | | +0,24% | -1,02% | +3,43% | -9,11% | 5,82 mld. | | | +2,27% | +0,65% | -11,08% | +3,70% | 5,79 mld. | | | -2,61% | +0,33% | -8,90% | -49,33% | 3,67 mld. | | | +0,18% | +4,89% | +4,10% | -23,77% | 2,52 mld. | | | +1,49% | +2,78% | +2,30% | -22,85% | 2,44 mld. | | | -0,32% | +4,51% | +26,92% | +137,77% | 2,32 mld. | | | -1,47% | +1,03% | -5,44% | -32,77% | 2,28 mld. | | | +3,01% | +6,88% | +9,62% | -7,07% | 2,1 mld. | | | +2,66% | +6,41% | +16,04% | +48,35% | 1,96 mld. | | | +0,19% | +1,62% | +7,56% | +18,19% | 1,79 mld. | | | +0,16% | +3,32% | +6,51% | -18,69% | 1,31 mld. | | | +0,40% | +0,25% |
-
|
-
| 1,25 mld. | | | +1,31% | +0,87% | +24,95% | +60,89% | 1,01 mld. | Gemiddelde | +0,74% | +1,37% | +5,97% | +7,08% | | Gewogen gemiddelde per kap. | +0,97% | +1,02% | +3,48% | -2,76% | |
bf4a68960906.SyfQyCzK1dwl8p0TwoKAShXfxWXmPc7Zy2TiJsJFGHM.Mn-_umG-hJhElthRo9LYDjjy8C3XZICP5jy2RbgsagUJF5mFXZWf6kSV_g Datum | Koers | Volume | Dagvolume |
---|
07:53:51 |
1.286
|
100 |
9 000 |
07:53:31 |
1.286
|
100 |
8 900 |
07:47:56 |
1.287
|
100 |
8 800 |
07:47:26 |
1.287
|
300 |
8 700 |
07:46:41 |
1.287
|
100 |
8 400 |
07:46:41 |
1.286
|
400 |
8 300 |
07:46:41 |
1.283
|
300 |
7 900 |
07:21:05 |
1.283
|
200 |
7 600 |
07:13:36 |
1.282
|
100 |
7 400 |
Meer grafieken
|