|
Slotkoers
Nasdaq
|
||
| - USD | - |
|
Beursnotering
Nasdaq- $
-
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AMZN | 248,00USD | -0,95% | 6,32 mld. $ | ||
CBOE
| AMZN | 248,01USD | -0,95% | 272 mln. $ | |
|
Tradegate
| AMZ | 221,55EUR | -0,74% | 13,1 mln. € | |
|
Xetra
| AMZ | 222,55EUR | -1,09% | 4,65 mln. € | |
|
Boerse Muenchen
| AMZ | 221,85EUR | -0,74% | 3,98 mln. € | |
|
Borsa Italiana
| 1AMZN | 222,70EUR | +1,48% | 2,67 mln. € | |
|
Mexican S.E.
| AMZN * | 4.633,50MXN | -0,89% | 41,11 mln. $ | |
|
CBOE
| 222,50EUR | -1,11% | 1,47 mln. € | ||
|
London S.E.
| 0R1O | 249,17USD | -1,33% | 1,57 mln. $ | |
|
Deutsche Boerse AG
| AMZ | 222,55EUR | +0,07% | 798K € | |
|
Börse Stuttgart
| AMZ | 221,65EUR | -0,58% | 463K € | |
|
Wiener Boerse
| AMZN | 222,70EUR | -0,89% | 80,17K € | |
|
Bolsa De Valores De Colombia
| AMZNCO | 788.000,00COP | -2,17% | 236 mln. $ | |
|
Lima
| AMZNUS | 249,39USD | -5,35% | 62,35K $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 262,50USD | +0,51% | 42,79K $ | |
|
Santiago S.E.
| AMZN | 252,02USD | -3,97% | 8,82K $ | |
|
Bulgaria S.E.
| AMZ | 226,40EUR | +3,12% | 2,26K € | |
|
Warsaw S.E.
| AMZN | 995,90PLN | -2,38% | 4,98K zł | |
|
Swiss Exchange
| AMZN | 250,05USD | -0,97% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 257.690,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R1O | 230,00EUR | 0,00% | 0 € | |
|
Swiss Exchange
| AMZN | 205,80CHF | -0,80% | 0 CHF | |
| AMZO34 | 62,03BRL | -2,18% | 41,39 mln. R$ | ||
| AMZN | 2.852,50ARS | +0,18% | 2,11 mld. $ | ||
|
Buenos Aires S.E.
| AMZND | 1,840USD | -4,42% | 581K $ | |
| AMZN | 28,22CAD | -1,12% | 11,83 mln. $ | ||
|
Boerse Muenchen
| AMZ1 | 18,30EUR | +1,67% | 201,3 € | |
|
Deutsche Boerse AG
| AMZ1 | 18,00EUR | -3,23% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 17,80EUR | -0,56% | 0 € | |
| AMZN80 | 2,180THB | -1,80% | 6,73 mln. ฿ | ||
| AMZN01 | 25,75THB | -0,96% | 3,42 mln. ฿ | ||
| AMZN06 | 2,180THB | -1,80% | 180K ฿ | ||
| AMZ0 | 6,750EUR | -2,88% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11,24CAD | -4,99% | 23,21K $ | |
| AMZN03 | 4,380THB | -1,35% | 876 ฿ | ||
| AMZN23 | 2,900THB | -1,36% | 53,59K ฿ | ||
| AMZN19 | 2,200THB | -1,79% | 45,75K ฿ |
Basisgegevens
Marktkapitalisatie (USD)
2.830.005.091.885
Omzet (USD)
716.924.000.000
Vrij verhandelbaar
86,99%
Marktkap. free float (USD)
2.579.287.626.797
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 2.830 mld. | |
| -0,95% | -2,65% | +13,79% | +98,13% | 2.830 mld. | |
| +3,76% | +2,28% | -11,81% | +56,60% | 61,64 mld. | |
| -1,25% | -7,41% | -21,87% | +4,02% | 34,51 mld. | |
| -0,64% | -6,02% | -55,35% | -21,25% | 25,15 mld. | |
| +5,01% | +3,40% | - | - | 19,47 mld. | |
| -1,72% | -0,60% | +14,75% | +255,41% | 17 mld. | |
| -2,13% | -7,89% | -14,95% | +100,22% | 15,62 mld. | |
| +2,57% | -1,85% | +50,21% | +371,26% | 15,53 mld. | |
| -0,88% | +0,50% | +37,97% | +156,42% | 15,54 mld. | |
| Gemiddelde | +0,51% | -2,78% | +1,59% | +127,60% | 586,45 mld. | |
| Gewogen gemiddelde per kap. | -0,38% | -1,80% | +12,45% | +97,81% |
Koersgeschiedenis: AMAZON.COM
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers AMZN
- Koers
- Koersen AMAZON.COM
Kies jouw editie
Alle financiële informatie op nationaal niveau
