|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 12:27:49 | |||
| 247,55 USD | -0,98% |
|
248,44 | +0,36% |
| 11:02 | Anthropic, gesteund door Amazon, betaalt Bloomsbury in schikking van 1,5 miljard dollar over auteursrechten | MT |
| 07:02 | Investeringsboom in AI zet vrije kasstroom van Big Tech onder druk | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 18-12-2026 | 0 | 10 | 7,220 EUR | ||||
CALL
| CALL | 220,00 € | 18-12-2026 | 4.31x | 0.746 | 10 | 3.74 / 3.78 | |||
CALL
| CALL | 210,00 € | 18-12-2026 | 3.92x | 0.796 | 10 | 4.37 / 4.41 | |||
CALL
| CALL | 190,00 € | 18-12-2026 | 0 | 10 | 5,680 EUR | ||||
CALL
| CALL | 160,00 € | 15-01-2027 | 0 | 10 | 8,110 EUR | ||||
CALL
| CALL | 180,00 € | 18-12-2026 | 0 | 10 | 6,430 EUR | ||||
CALL
| CALL | 150,00 € | 15-01-2027 | 0 | 10 | 8,920 EUR | ||||
CALL
| CALL | 190,00 € | 15-01-2027 | 0 | 10 | 5,810 EUR | ||||
CALL
| CALL | 150,00 € | 18-12-2026 | 0 | 10 | 8,850 EUR | ||||
CALL
| CALL | 200,00 € | 18-12-2026 | 0 | 10 | 4,960 EUR | ||||
CALL
| CALL | 170,00 € | 15-01-2027 | 0 | 10 | 7,330 EUR | ||||
CALL
| CALL | 200,00 € | 15-01-2027 | 3.47x | 0.832 | 10 | 5.18 / 5.22 | |||
CALL
| CALL | 150,00 € | 18-12-2026 | 0 | 10 | 8,850 EUR | ||||
CALL
| CALL | 170,00 € | 18-12-2026 | 0 | 10 | 7,220 EUR | ||||
CALL
| CALL | 120,00 € | 15-01-2027 | 0 | 10 | 11,45 EUR | ||||
CALL
| CALL | 200,00 € | 18-12-2026 | 0 | 10 | 4,970 EUR | ||||
CALL
| CALL | 140,00 € | 15-01-2027 | 0 | 10 | 9,750 EUR | ||||
CALL
| CALL | 180,00 € | 15-01-2027 | 0 | 10 | 6,560 EUR | ||||
CALL
| CALL | 240,00 € | 18-12-2026 | 5.11x | 0.628 | 10 | 2.67 / 2.69 | |||
CALL
| CALL | 230,00 € | 18-12-2026 | 4.69x | 0.689 | 10 | 3.17 / 3.19 | |||
CALL
| CALL | 250,00 € | 18-12-2026 | 5.52x | 0.564 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 240,00 € | 15-01-2027 | 0 | 10 | 2.86 / 2.88 | ||||
CALL
| CALL | 220,00 € | 15-01-2027 | 4.11x | 0.743 | 10 | 3.9 / 3.94 | |||
CALL
| CALL | 250,00 € | 15-01-2027 | 5.15x | 0.572 | 10 | 2.39 / 2.41 | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 6.75x | 0.379 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 260,00 € | 18-12-2026 | 5.93x | 0.5 | 10 | 1.83 / 1.85 | |||
CALL
| CALL | 300,00 € | 18-12-2026 | 7.52x | 0.277 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 165,00 € | 15-01-2027 | 0 | 10 | 7,720 EUR | ||||
CALL
| CALL | 165,00 € | 18-12-2026 | 0 | 10 | 7,620 EUR | ||||
CALL
| CALL | 175,00 € | 15-01-2027 | 0 | 10 | 6,930 EUR | ||||
CALL
| CALL | 260,00 € | 15-01-2027 | 5.51x | 0.513 | 10 | 2.01 / 2.03 | |||
CALL
| CALL | 230,00 € | 15-01-2027 | 4.45x | 0.689 | 10 | 3.35 / 3.37 | |||
CALL
| CALL | 195,00 € | 18-12-2026 | 0 | 10 | 5,320 EUR | ||||
CALL
| CALL | 210,00 € | 15-01-2027 | 3.77x | 0.79 | 10 | 4.53 / 4.57 | |||
CALL
| CALL | 175,00 € | 18-12-2026 | 0 | 10 | 6,820 EUR | ||||
CALL
| CALL | 185,00 € | 15-01-2027 | 0 | 10 | 6,180 EUR | ||||
CALL
| CALL | 270,00 € | 15-01-2027 | 5.85x | 0.455 | 10 | 1.68 / 1.7 | |||
CALL
| CALL | 185,00 € | 18-12-2026 | 0 | 10 | 6,050 EUR | ||||
CALL
| CALL | 195,00 € | 15-01-2027 | 0 | 10 | 5,460 EUR | ||||
CALL
| CALL | 280,00 € | 15-01-2027 | 6.23x | 0.399 | 10 | 1.38 / 1.4 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
