|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 198,79 USD | -0,41% |
|
-5,48% | -13,88% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 17-06-2026 | 8.79x | 0.241 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 140,00 € | 17-06-2026 | 0 | 10 | 5,300 EUR | ||||
CALL
| CALL | 180,00 € | 17-06-2026 | 4.62x | 0.723 | 10 | 2.62 / 2.66 | |||
CALL
| CALL | 190,00 € | 17-06-2026 | 5.29x | 0.647 | 10 | 2.05 / 2.09 | |||
CALL
| CALL | 120,00 € | 17-06-2026 | 0 | 10 | 6,880 EUR | ||||
CALL
| CALL | 220,00 € | 17-06-2026 | 7.38x | 0.387 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 160,00 € | 17-06-2026 | 0 | 10 | 3,820 EUR | ||||
CALL
| CALL | 130,00 € | 17-06-2026 | 0 | 10 | 6,080 EUR | ||||
CALL
| CALL | 170,00 € | 17-06-2026 | 4.07x | 0.788 | 10 | 3.23 / 3.31 | |||
CALL
| CALL | 260,00 € | 17-06-2026 | 9.81x | 0.146 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 200,00 € | 17-06-2026 | 5.96x | 0.562 | 10 | 1.58 / 1.62 | |||
CALL
| CALL | 280,00 € | 17-06-2026 | 10.53x | 0.089 | 10 | 0.124 / 0.164 | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 9.31x | 0.189 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 150,00 € | 17-06-2026 | 0 | 10 | 4,540 EUR | ||||
CALL
| CALL | 110,00 € | 20-03-2026 | 0 | 10 | 7.53 / 7.55 | ||||
CALL
| CALL | 130,00 € | 20-03-2026 | 0 | 10 | 5.86 / 5.91 | ||||
PUT
| PUT | 120,00 € | 20-03-2026 | 0 | 10 | 0.026 / 0.046 | ||||
PUT
| PUT | 180,00 € | 20-03-2026 | 0 | 10 | 0.225 / 0.245 | ||||
PUT
| PUT | 140,00 € | 20-03-2026 | 15.03x | -0.017 | 10 | 0.009 / 0.029 | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 160,00 € | 20-03-2026 | 0 | 10 | 3.37 / 3.39 | ||||
CALL
| CALL | 140,00 € | 20-03-2026 | 0 | 10 | 5.03 / 5.08 | ||||
CALL
| CALL | 180,00 € | 20-03-2026 | 7.47x | 0.825 | 10 | 1.84 / 1.86 | |||
CALL
| CALL | 120,00 € | 20-03-2026 | 0 | 10 | 6.69 / 6.74 | ||||
CALL
| CALL | 150,00 € | 20-03-2026 | 3.94x | 0.985 | 10 | 4.16 / 4.2 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 0 | 10 | 0.67 / 0.69 | ||||
PUT
| PUT | 100,00 € | 20-03-2026 | 0 | 10 | 0.033 / 0.053 | ||||
CALL
| CALL | 210,00 € | 20-03-2026 | 0 | 10 | 0.328 / 0.348 | ||||
PUT
| PUT | 160,00 € | 20-03-2026 | 0 | 10 | 0.086 / 0.106 | ||||
CALL
| CALL | 220,00 € | 20-03-2026 | 19.21x | 0.181 | 10 | 0.148 / 0.168 | |||
PUT
| PUT | 60,00 € | 20-03-2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 190,00 € | 20-03-2026 | 0 | 10 | 1.18 / 1.2 | ||||
CALL
| CALL | 170,00 € | 18-12-2026 | 3.16x | 0.761 | 10 | 4.02 / 4.1 | |||
CALL
| CALL | 220,00 € | 18-12-2026 | 4.46x | 0.496 | 10 | 1.85 / 1.89 | |||
CALL
| CALL | 210,00 € | 18-12-2026 | 4.21x | 0.55 | 10 | 2.19 / 2.23 | |||
CALL
| CALL | 190,00 € | 18-12-2026 | 3.67x | 0.66 | 10 | 3.01 / 3.05 | |||
CALL
| CALL | 160,00 € | 15-01-2027 | 2.86x | 0.804 | 10 | 4.69 / 4.77 | |||
CALL
| CALL | 180,00 € | 18-12-2026 | 3.41x | 0.712 | 10 | 3.5 / 3.54 | |||
CALL
| CALL | 150,00 € | 15-01-2027 | 0 | 10 | 5,220 EUR | ||||
CALL
| CALL | 190,00 € | 15-01-2027 | 3.58x | 0.663 | 10 | 3.11 / 3.15 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
