Beurs gesloten -
Nasdaq
22:30:00 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,35
USD
|
+0,19%
|
|
-2,36%
|
+9,41%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
10.69 $
|
10.42 $
|
10.33 $
|
10.35 $
|
Volume |
151 796 |
137 437 |
156 054 |
152 038 |
Variatie |
+2,10%
|
-2,53%
|
-0,86%
|
+0,19%
|
Opening |
10.45 |
10.76 |
10.50 |
10.30 |
Hoger |
10.79 |
10.77 |
10.52 |
10.57 |
Lager |
10.44 |
10.32 |
10.23 |
10.29 |
Geschat dagvolume
152 038
Gem. dagvolume (20 daags)
170 746
Gem. dagvolume (20 daags) USD
1 767 221.10
Recordvolume 1
15 950 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
489 164 950
Omzet / Werknemer (USD)
3 970 197
Vrij verhandelbaar
49.86 %
Marktkap. free float (USD)
247 271 534
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
10.50
Voortschrijdend gemiddelde 20 dagen
10.79
Voortschrijdend gemiddelde 50 dagen
11.04
Voortschrijdend gemiddelde 100 dagen
10.84
Koersspreiding / (MMA5) +1,47% Koersspreiding / (MMA20) +4,28% Koersspreiding / (MMA50) +6,69% Koersspreiding / (MMA100) +4,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | -2,36% | +9,41% | +125,98% | 489 mln. | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 mld. | | | +1,90% | +5,58% | +18,04% | +48,67% | 52,08 mld. | | | +0,96% | +1,41% | +13,34% | +18,44% | 48,97 mld. | | | +1,13% | +0,29% | +21,50% | +46,96% | 44,39 mld. | | | +2,89% | +6,45% | +30,79% | +29,85% | 35,29 mld. | | | +0,77% | +2,46% | +13,81% | +16,09% | 30,02 mld. | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 mld. | | | +0,53% | +2,88% | +26,91% | +66,94% | 25,74 mld. | | | +0,72% | +9,87% | +12,15% | +17,77% | 20,56 mld. | | | +2,70% | +5,80% | +19,59% | +75,65% | 20,39 mld. | | | +1,81% | -0,31% | -3,36% | -16,16% | 20,32 mld. | | | +0,19% | +1,72% | +11,30% | +34,20% | 20,08 mld. | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 mld. | | | -0,81% | -3,05% | +16,07% | +11,99% | 17,22 mld. | | | +1,75% | +2,53% | +11,71% | +32,62% | 16,97 mld. | Gemiddelde | +1,07% | +2,04% | +20,77% | +46,67% | | Gewogen gemiddelde per kap. | +1,25% | +2,67% | +23,74% | +45,54% | |
378ea0b5211c00c338049a40c94e6.vO0XbY6JTk9CuUk63BtRllhYG2s2NybC22KVHkcEzVs.9KheH8_cLCgH6HBUkUoU3zU7VBp3QF6z7Dj4cyBv4DzvonUszb4tKgrtPg Datum | Koers | Volume | Dagvolume |
---|
21:59:53 |
10,34
|
157 |
75 610 |
21:59:53 |
10,34
|
100 |
75 453 |
21:59:48 |
10,34
|
100 |
75 353 |
21:59:48 |
10,35
|
100 |
75 253 |
21:59:29 |
10,35
|
100 |
75 153 |
21:59:25 |
10,34
|
100 |
75 053 |
21:59:20 |
10,34
|
100 |
74 953 |
21:59:14 |
10,35
|
100 |
74 853 |
21:59:14 |
10,35
|
100 |
74 753 |
21:59:14 |
10,35
|
100 |
74 653 |
Meer grafieken
|