Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
85,74 USD | +1,11% | +3,23% | +5,61% |
11/03 | Sectorupdate: Energieaandelen stijgen in de late middaghandel | MT |
11/03 | American Electric Power's discount ten opzichte van gelijken kan groter worden door overgang in leiderschap, zegt UBS | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 16-01-2025 | 11.76x | - | 10 | 0,09 EUR |
Citi
| ||
CALL
| CALL | Warrants | 16-01-2025 | 11.18x | - | 10 | 0,15 EUR |
Citi
| ||
CALL
| CALL | Warrants | 19-12-2024 | 11.84x | - | 10 | 0,13 EUR |
Citi
| ||
CALL
| CALL | Warrants | 16-01-2025 | 10.09x | - | 10 | 0,24 EUR |
Citi
| ||
CALL
| CALL | Warrants | 19-12-2024 | 10.21x | - | 10 | 0,23 EUR |
Citi
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.66x | - | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.42x | - | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 5.033 | 7.74 7.69 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.68 3.67 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.92x | - | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.74x | - | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.3x | - | 10 | 0.054 0.05 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13.83x | - | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.25x | - | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.06x | - | 10 | 0.048 0.044 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.92x | - | 10 | 0.076 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.37x | - | 10 | 0.053 0.049 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.93x | - | 10 | 0.087 0.083 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.54x | - | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.52x | - | 10 | 0.062 0.058 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.77x | - | 10 | 0.103 0.099 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.6 1.59 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 18.64x | - | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.46x | - | 10 | 0.074 0.07 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.51x | - | 10 | 0.125 0.121 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.57 1.56 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 5.007 | 3.08 3.03 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | 20.01x | - | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.23x | - | 10 | 0.092 0.088 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.11x | - | 10 | 0.155 0.151 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 8.621 | 1.49 1.46 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-09-2024 | 13.75x | - | 10 | 0.119 0.115 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.47x | - | 10 | 0.049 0.045 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.6x | - | 10 | 0.196 0.192 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.02 1.01 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 20.32x | - | 10 | 0.066 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.98x | - | 10 | 0.158 0.154 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Aandeel American Electric Power Company, Inc. - Nasdaq
- Derivaten American Electric Power Company, Inc.