|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 01:41:59 | |||
| 371,58 USD | +3,70% |
|
365,78 | -1,56% |
| 16/07 | Merck krijgt goedkeuring van Amerikaanse FDA voor eerste orale cholesterolverlager in zijn soort | RE |
| 13/07 | AMGEN INC. : Een koopadvies van BofA Securities | ZM |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18-12-2026 | -3.06x | -1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 300,00 € | 18-12-2026 | -5.19x | -1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 380,00 € | 18-12-2026 | -44.13x | 1 | 10 | 2,390 EUR | |||
CALL
| CALL | 310,00 € | 18-12-2026 | 6.03x | 1 | 10 | 6,170 EUR | |||
CALL
| CALL | 440,00 € | 18-12-2026 | -5.43x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 340,00 € | 18-12-2026 | 11.77x | 1 | 10 | 4,140 EUR | |||
CALL
| CALL | 400,00 € | 18-12-2026 | -13.07x | 1 | 10 | 1,720 EUR | |||
CALL
| CALL | 460,00 € | 18-12-2026 | -4.2x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 300,00 € | 18-12-2026 | 5.19x | 1 | 10 | 6,890 EUR | |||
CALL
| CALL | 420,00 € | 18-12-2026 | -7.67x | 1 | 10 | 1,230 EUR | |||
CALL
| CALL | 320,00 € | 18-12-2026 | 7.2x | 1 | 10 | 5,500 EUR | |||
CALL
| CALL | 390,00 € | 18-12-2026 | -20.17x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 370,00 € | 18-12-2026 | 235.18x | 1 | 10 | 2,670 EUR | |||
CALL
| CALL | 350,00 € | 18-12-2026 | 17.22x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 330,00 € | 18-12-2026 | 8.94x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 360,00 € | 18-12-2026 | 32.09x | 1 | 10 | 3,160 EUR | |||
CALL
| CALL | 410,00 € | 18-12-2026 | -9.67x | 1 | 10 | 1,460 EUR | |||
CALL
| CALL | 480,00 € | 18-12-2026 | -3.43x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 290,00 € | 18-12-2026 | 4.55x | 1 | 10 | 7,680 EUR | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 4.06x | 1 | 10 | 8,440 EUR | |||
CALL
| CALL | 400,00 € | 15-01-2027 | -13.07x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 250,00 € | 15-01-2027 | 3.06x | 1 | 10 | 10,76 EUR | |||
CALL
| CALL | 360,00 € | 15-01-2027 | 32.09x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 300,00 € | 15-01-2027 | 5.19x | 1 | 10 | 7,010 EUR | |||
CALL
| CALL | 280,00 € | 15-01-2027 | 4.06x | 1 | 10 | 8,460 EUR | |||
CALL
| CALL | 320,00 € | 15-01-2027 | 7.2x | 1 | 10 | 5,650 EUR | |||
CALL
| CALL | 350,00 € | 15-01-2027 | 17.22x | 1 | 10 | 3,910 EUR | |||
CALL
| CALL | 260,00 € | 15-01-2027 | 3.33x | 1 | 10 | 10,00 EUR | |||
CALL
| CALL | 380,00 € | 15-01-2027 | -44.13x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 350,00 € | 16-12-2026 | 17.22x | 1 | 10 | 3,610 EUR | |||
CALL
| CALL | 400,00 € | 15-01-2027 | -13.07x | 1 | 10 | 1,670 EUR | |||
CALL
| CALL | 300,00 € | 15-01-2027 | 5.19x | 1 | 10 | 6,710 EUR | |||
PUT
| PUT | 150,00 € | 15-01-2027 | -1.68x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 250,00 € | 15-01-2027 | 3.06x | 1 | 10 | 9,850 EUR | |||
PUT
| PUT | 200,00 € | 15-01-2027 | -2.17x | -1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 300,00 € | 15-01-2027 | -5.19x | -1 | 10 | 0,8300 EUR | |||
PUT
| PUT | 250,00 € | 15-01-2027 | -3.06x | -1 | 10 | 0.231 / 0.281 | |||
CALL
| CALL | 500,00 € | 15-01-2027 | -2.89x | 1 | 10 | 0.278 / 0.328 | |||
CALL
| CALL | 350,00 € | 15-01-2027 | 17.22x | 1 | 10 | 3.943 / 3.993 | |||
PUT
| PUT | 350,00 € | 15-01-2027 | -17.22x | -1 | 10 | 1.873 / 1.923 | |||
UG1R82
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
