slotkoers
Korea S.E.
00:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.410
KRW
|
+0,18%
|
|
+4,39%
|
-6,01%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
10930 ₩
|
11350 ₩
|
11150 ₩
|
11390 ₩
|
11410 ₩
|
Volume |
61 565 |
374 078 |
149 824 |
198 649 |
198 235 |
Variatie |
-0,64%
|
+3,84%
|
-1,76%
|
+2,15%
|
+0,18%
|
Opening |
11,010.00 |
11,390.00 |
11,400.00 |
11,240.00 |
11,590.00 |
Hoger |
11,050.00 |
11,710.00 |
11,400.00 |
11,430.00 |
11,660.00 |
Lager |
10,890.00 |
11,230.00 |
11,090.00 |
11,110.00 |
11,400.00 |
Gem. dagvolume (20 daags)
134 136
Gem. dagvolume (20 daags) KRW
1 530 491 760.00
Gem. dagvolume (20 daags) USD
1 134 094.39
Recordvolume 1
18 357 220
Recordvolume 2
17 828 980
Recordvolume 3
11 551 310
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
187 736 742 240
Marktkapitalisatie (USD)
139 112 926
Vrij verhandelbaar
52.91 %
Marktkap. free float (KRW)
99 328 749 608
Marktkap. free float (USD)
73 602 603
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
11 246.00
Voortschrijdend gemiddelde 20 dagen
11 049.00
Voortschrijdend gemiddelde 50 dagen
11 121.40
Voortschrijdend gemiddelde 100 dagen
11 767.70
Koersspreiding / (MMA5) -1,44% Koersspreiding / (MMA20) -3,16% Koersspreiding / (MMA50) -2,53% Koersspreiding / (MMA100) +3,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +4,39% | -6,01% | -25,91% | 139 mln. | | | +0,04% | +0,82% | +16,36% | +47,71% | 69,16 mld. | | | +4,71% | +9,12% | +48,80% | +50,97% | 64,31 mld. | | | +0,39% | -2,73% | -4,89% | +10,16% | 35,88 mld. | | | +1,16% | +0,34% | -13,64% | -4,03% | 29,14 mld. | | | -1,46% | +3,67% | +5,14% | +60,92% | 17,34 mld. | | | +1,27% | -7,26% | -12,18% | -17,82% | 9,92 mld. | | | -0,43% | -4,14% | +39,26% | +72,46% | 9,24 mld. | | | +3,44% | +1,27% | +2,65% | -1,60% | 8,96 mld. | | | +0,52% | -2,37% | -21,17% | +25,98% | 8,27 mld. | | | +0,54% | -6,47% | +65,89% | +208,83% | 8,25 mld. | | | +2,24% | +1,54% | -0,50% | +11,86% | 7,61 mld. | | | -1,44% | -11,89% | -24,85% | -28,75% | 7,54 mld. | | | -4,02% | -10,75% | -29,12% |
-
| 7,11 mld. | | | -1,23% | -8,60% | -0,69% | +68,26% | 6,95 mld. | | | +1,43% | -9,29% | +37,81% | +120,27% | 6,58 mld. | Gemiddelde | +0,46% | -2,24% | +6,43% | +39,96% | | Gewogen gemiddelde per kap. | +1,20% | +0,52% | +14,39% | +39,52% | |
Meer grafieken
|