|
Beurs gesloten -
NYSE
22:00:03 08-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,76 USD | -1,23% |
|
+0,21% | +21,00% |
| 08/09 | Amphenol Corporation : Barclays bevestigt koopadvies | ZM |
| 04/09 | Amphenol Corporation : Evercore ISI ontvangt een koopadvies | ZM |
Beursnotering
NYSE
APH 81,76 $
-1,23%
826 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APH | 81,76USD | -1,23% | 826 mln. $ | ||
CBOE
| APH | 81,76USD | -1,20% | 21,12 mln. $ | |
|
London S.E.
| 0HFB | 83,35USD | +4,77% | 2,82 mln. $ | |
|
Tradegate
| XPH | 70,35EUR | -2,90% | 643K € | |
|
Deutsche Boerse AG
| XPH | 71,43EUR | -1,07% | 143K € | |
|
Swiss Exchange
| APH | 83,11USD | +0,97% | 126K $ | |
|
Xetra
| XPH | 71,82EUR | +1,34% | 100K € | |
|
Xetra
| XPH | 71,82PTS | +1,34% | 100K PTS | |
|
CBOE
| 71,96EUR | +1,18% | 57,21K € | ||
|
Börse Stuttgart
| XPH | 70,36EUR | -2,55% | 33,77K € | |
|
Wiener Boerse
| APH | 71,95EUR | +0,38% | 33,24K € | |
|
Boerse Muenchen
| XPH | 70,42EUR | -3,14% | 31,55K € | |
|
Borsa Italiana
| 1APH | 71,17EUR | +1,45% | 11,24K € | |
|
Mexican S.E.
| APH * | 1.407,95MXN | +1,47% | 18,3K $ | |
|
Berne S.E.
| APH | 134,64CHF | -3,05% | 0 CHF | |
|
CBOE
| 0HFB | 68,13EUR | 0,00% | 0 € | |
|
Swiss Exchange
| APH | 67,22CHF | +0,87% | 0 CHF | |
| A1PH34 | 34,82BRL | -1,80% | 125K R$ | ||
| APH | 24,31CAD | -1,18% | 207K $ | ||
|
Deutsche Boerse AG
| XPH0 | 15,30EUR | -4,38% | 1,53K € |
Vijfdaags koersverloop: Amphenol Corporation
uitgestelde koers NYSE
| 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | 08-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 81,59 | US$ 80,04 | US$ 82,07 | US$ 82,78 | US$ 81,76 |
| Volume | 15.437.714 | 13.283.998 | 10.189.410 | 11.224.535 | 10.103.452 |
| Variatie | +2,92% | -1,90% | +2,54% | +0,87% | -1,23% |
| Opening | US$ 79,56 | US$ 80,03 | US$ 80,82 | US$ 82,84 | US$ 83,56 |
| Hoger | US$ 81,65 | US$ 81,16 | US$ 82,16 | US$ 83,84 | US$ 84,00 |
| Lager | US$ 78,32 | US$ 77,71 | US$ 79,33 | US$ 81,85 | US$ 81,58 |
Prestaties
| 1 dag | -1,23% | ||
| 1 week | +0,21% | ||
| Lopende maand | +3,13% | ||
| 1 maand | -3,35% | ||
| 3 maanden | +13,87% | ||
| 6 maanden | +24,00% | ||
| Lopend jaar | +21,00% | ||
| 1 jaar | +47,93% | ||
| 3 jaar | +280,77% | ||
| 5 jaar | +332,82% | ||
| 10 jaar | +940,04% |
Volumes
marktenDagvolume
10.103.452
Geschat dagvolume
10.103.452
Gem. dagvolume (20 daags)
11.692.331
Dagvolumeratio
0,86
Gem. dagvolume (20 daags) USD
955.964.982,56
Recordvolume 1
440.192.000
Recordvolume 2
383.748.640
Recordvolume 3
352.960.000
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
204.132.741.140
Omzet (USD)
23.094.700.000
Aantal werknemers
170.000
Omzet / Werknemer (USD)
135.851
Vrij verhandelbaar
99.27 %
Marktkap. free float (USD)
203.043.976.031
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
81,15
Voortschrijdend gemiddelde 20 dagen
81,02
Voortschrijdend gemiddelde 50 dagen
80,51
Voortschrijdend gemiddelde 100 dagen
76,32
Koersspreiding / (MMA5)
-0,74%
Koersspreiding / (MMA20)
-0,91%
Koersspreiding / (MMA50)
-1,53%
Koersspreiding / (MMA100)
-6,65%
STIM
RSI 9 dagen
58,61
RSI 14 dagen
55,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,23% | +0,21% | +47,93% | +280,77% | 204 mld. | |
| -1,76% | -1,76% | +23,59% | +137,26% | 114 mld. | |
| +2,39% | +3,97% | +192,78% | +164,94% | 89,91 mld. | |
| -0,19% | +3,37% | +85,36% | +1.871,84% | 86,66 mld. | |
| -5,78% | -4,20% | +666,65% | +884,20% | 79,6 mld. | |
| -1,56% | -3,27% | +10,67% | +87,60% | 67,43 mld. | |
| -0,36% | +0,31% | +0,38% | +63,19% | 60,41 mld. | |
| +7,10% | +10,97% | +205,95% | +809,28% | 55,2 mld. | |
| -3,18% | +2,67% | +109,13% | +845,77% | 43,39 mld. | |
| -3,74% | -0,18% | +312,36% | +439,82% | 38,36 mld. | |
| Gemiddelde | -1,55% | +3,42% | +165,48% | +558,47% | 83,89 mld. | |
| Gewogen gemiddelde per kap. | -1,34% | +3,43% | +141,96% | +510,59% |
Koersgeschiedenis: Amphenol Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
84be4bfba532f4d755a241e56275a18.nq7wzTmpi0cVdfGIpt61LLn9F-cb_-8-GS-rRFydpRY.2JaqoEufyHFjI5bR4bf3c-ayWbhcmr9zTVvIPQjXkCbMlrz-DeHsL0pFoA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 81,76 | 2.402.716 | 7.993.294 |
| 22:00:00 | 81,78 | 100 | 5.590.578 |
| 21:59:59 | 81,76 | 1.000 | 5.590.478 |
| 21:59:59 | 81,76 | 467 | 5.589.478 |
| 21:59:59 | 81,76 | 133 | 5.589.011 |
| 21:59:59 | 81,78 | 100 | 5.588.878 |
| 21:59:59 | 81,77 | 525 | 5.588.778 |
| 21:59:59 | 81,77 | 100 | 5.588.253 |
| 21:59:59 | 81,77 | 100 | 5.588.153 |
| 21:59:59 | 81,76 | 1.600 | 5.588.053 |
Koerspieken en -dalen
| 1 week | 79,33 |  | 84 |
| 1 maand | 75,75 | | 86,41 |
| Lopend jaar | 59 | | 89,26 |
| 1 jaar | 58,32 | | 89,26 |
| 3 jaar | 19,67 | | 89,26 |
| 5 jaar | 15,42 | | 89,26 |
| 10 jaar | 7,62 | | 89,26 |
Maandschommelingen
Jaarschommelingen
| 2026 | +21,00% | ||
| 2025 | +94,59% | ||
| 2024 | +40,12% | ||
| 2023 | +30,19% | ||
| 2022 | -12,94% | ||
| 2021 | +33,76% | ||
| 2020 | +20,83% | ||
| 2019 | +33,58% | ||
| 2018 | -7,72% | ||
| 2017 | +30,65% | ||
| 2016 | +28,66% | ||
| 2015 | -2,94% | ||
| 2014 | +20,68% | ||
| 2013 | +37,84% | ||
| 2012 | +42,54% | ||
| 2011 | -14,00% | ||
| 2010 | +14,29% | ||
| 2009 | +92,58% | ||
| 2008 | -48,29% | ||
| 2007 | +49,39% | ||
| 2006 | +40,26% | ||
| 2005 | +20,47% | ||
| 2004 | +14,94% | ||
| 2003 | +68,24% | ||
| 2002 | -20,92% | ||
| 2001 | +22,62% | ||
| 2000 | +17,75% | ||
| 1999 | +120,50% | ||
| 1998 | -45,79% | ||
| 1997 | +150,28% | ||
| 1996 | -8,25% | ||
| 1995 | +1,04% | ||
| 1994 | +45,45% | ||
| 1993 | +135,72% | ||
| 1992 | -22,22% | ||
| 1991 | -2,70% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
