|
Beurs gesloten -
NYSE
22:00:03 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 79,20 USD | -0,15% |
|
-4,22% | +17,21% |
| 13/10 | Amphenol stevent af op sterk derde kwartaal dankzij vraag naar AI-infrastructuur, zegt BofA | MT |
| 13/10 | Amphenol Corporation : Een koopadvies van BofA Securities | ZM |
Beursnotering
NYSE
APH 79,20 $
-0,15%
961 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APH | 79,20USD | -0,15% | 961 mln. $ | ||
CBOE
| APH | 79,16USD | -0,23% | 37,28 mln. $ | |
|
Tradegate
| XPH | 69,23EUR | -1,82% | 261K € | |
|
Xetra
| XPH | 70,43EUR | -3,56% | 127K € | |
|
Xetra
| XPH | 68,01PTS | -4,37% | 110K PTS | |
|
Boerse Muenchen
| XPH | 69,19EUR | -2,36% | 41,17K € | |
|
Deutsche Boerse AG
| XPH | 67,58EUR | -4,70% | 34,87K € | |
|
Mexican S.E.
| APH * | 1.484,00MXN | +1,57% | 671K $ | |
|
CBOE
| 68,80EUR | -3,00% | 27,93K € | ||
|
London S.E.
| 0HFB | 80,18USD | -1,88% | 26,38K $ | |
|
Börse Stuttgart
| XPH | 68,18EUR | -3,25% | 3,07K € | |
|
Borsa Italiana
| 1APH | 77,09EUR | +2,02% | 1,77K € | |
|
Wiener Boerse
| APH | 71,01EUR | +0,77% | 0 € | |
|
CBOE
| 0HFB | 53,20EUR | 0,00% | 0 € | |
|
Swiss Exchange
| APH | 79,80USD | -1,93% | 0 $ | |
|
Swiss Exchange
| APH | 65,83CHF | -2,05% | 0 CHF | |
| A1PH34 | 33,39BRL | +0,39% | 48,55K R$ | ||
| APH | 23,49CAD | -0,13% | 305K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13,80EUR | -4,83% | 0 € |
Vijfdaags koersverloop: Amphenol Corporation
uitgestelde koers NYSE
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 81,49 | US$ 79,35 | US$ 80,28 | US$ 79,32 | US$ 79,20 |
| Volume | 15.670.165 | 12.029.588 | 9.436.659 | 7.090.309 | 12.132.554 |
| Variatie | -1,45% | -2,63% | +1,17% | -1,20% | -0,15% |
| Opening | US$ 80,38 | US$ 81,52 | US$ 81,72 | US$ 79,14 | US$ 80,53 |
| Hoger | US$ 81,73 | US$ 81,67 | US$ 82,04 | US$ 80,79 | US$ 80,87 |
| Lager | US$ 78,37 | US$ 79,21 | US$ 80,15 | US$ 77,88 | US$ 79,14 |
Prestaties
| 1 dag | -0,15% | ||
| 1 week | -4,22% | ||
| Lopende maand | -6,05% | ||
| 1 maand | -1,88% | ||
| 3 maanden | +0,37% | ||
| 6 maanden | +4,26% | ||
| Lopend jaar | +17,21% | ||
| 1 jaar | +27,29% | ||
| 3 jaar | +296,69% | ||
| 5 jaar | +298,54% | ||
| 10 jaar | +860,58% |
Volumes
marktenDagvolume
12.132.554
Geschat dagvolume
12.132.554
Gem. dagvolume (20 daags)
10.660.110
Dagvolumeratio
1,14
Gem. dagvolume (20 daags) USD
844.280.712
Recordvolume 1
440.192.000
Recordvolume 2
383.748.640
Recordvolume 3
352.960.000
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
195.304.579.588
Omzet (USD)
23.094.700.000
Aantal werknemers
170.000
Omzet / Werknemer (USD)
135.851
Vrij verhandelbaar
99,26%
Marktkap. free float (USD)
194.261.566.751
Dagvolume/totaal vrij verhandelbaar (%)
0,43%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
79,93
Voortschrijdend gemiddelde 20 dagen
84,32
Voortschrijdend gemiddelde 50 dagen
82,06
Voortschrijdend gemiddelde 100 dagen
80,6
Koersspreiding / (MMA5)
+0,92%
Koersspreiding / (MMA20)
+6,47%
Koersspreiding / (MMA50)
+3,61%
Koersspreiding / (MMA100)
+1,76%
STIM
RSI 9 dagen
32,92
RSI 14 dagen
39,75
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,15% | -4,22% | +27,29% | +296,69% | 195 mld. | |
| -0,62% | +1,76% | +31,74% | +50,71% | 124 mld. | |
| +2,01% | -4,24% | +56,79% | +396,58% | 116 mld. | |
| +3,52% | +2,88% | +4,60% | +141,55% | 108 mld. | |
| -4,80% | -4,70% | +118,03% | +147,77% | 77,8 mld. | |
| +1,13% | -14,99% | +440,74% | +737,28% | 64,82 mld. | |
| -1,36% | -11,09% | +12,68% | +1.476,79% | 61,42 mld. | |
| +1,03% | +7,01% | -21,36% | +56,59% | 58,09 mld. | |
| +2,47% | -9,79% | +96,65% | +665,98% | 46,78 mld. | |
| +1,50% | -0,53% | +101,61% | +639,53% | 43,29 mld. | |
| Gemiddelde | +0,47% | -2,53% | +86,88% | +460,95% | 89,59 mld. | |
| Gewogen gemiddelde per kap. | +0,41% | -2,31% | +69,85% | +376,99% |
Koersgeschiedenis: Amphenol Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
82a050ca1475cbf0e5d2d5.lRUBP__i_4lFeppItDHwubJeR5Epv74pWX8KOGI6J6Y.51J2ZaWWjfo8Ev0j-Eui0p8nBf9q4M9tPVJNSDhNa9bmVGoNzruG0wQR9Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 79,20 | 2.452.077 | 8.276.141 |
| 21:59:59 | 79,19 | 100 | 5.824.064 |
| 21:59:59 | 79,19 | 100 | 5.823.964 |
| 21:59:59 | 79,19 | 100 | 5.823.864 |
| 21:59:59 | 79,19 | 100 | 5.823.764 |
| 21:59:59 | 79,19 | 200 | 5.823.664 |
| 21:59:59 | 79,19 | 362 | 5.823.464 |
| 21:59:59 | 79,19 | 400 | 5.823.102 |
| 21:59:59 | 79,19 | 100 | 5.822.702 |
Koerspieken en -dalen
| 1 week | 77,88 |  | 82,04 |
| 1 maand | 77,88 | | 89,93 |
| Lopend jaar | 59 | | 89,93 |
| 1 jaar | 59 | | 89,93 |
| 3 jaar | 19,67 | | 89,93 |
| 5 jaar | 15,42 | | 89,93 |
| 10 jaar | 7,88 | | 89,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | +17,21% | ||
| 2025 | +94,59% | ||
| 2024 | +40,12% | ||
| 2023 | +30,19% | ||
| 2022 | -12,94% | ||
| 2021 | +33,76% | ||
| 2020 | +20,83% | ||
| 2019 | +33,58% | ||
| 2018 | -7,72% | ||
| 2017 | +30,65% | ||
| 2016 | +28,66% | ||
| 2015 | -2,94% | ||
| 2014 | +20,68% | ||
| 2013 | +37,84% | ||
| 2012 | +42,54% | ||
| 2011 | -14,00% | ||
| 2010 | +14,29% | ||
| 2009 | +92,58% | ||
| 2008 | -48,29% | ||
| 2007 | +49,39% | ||
| 2006 | +40,26% | ||
| 2005 | +20,47% | ||
| 2004 | +14,94% | ||
| 2003 | +68,24% | ||
| 2002 | -20,92% | ||
| 2001 | +22,62% | ||
| 2000 | +17,75% | ||
| 1999 | +120,50% | ||
| 1998 | -45,79% | ||
| 1997 | +150,28% | ||
| 1996 | -8,25% | ||
| 1995 | +1,04% | ||
| 1994 | +45,45% | ||
| 1993 | +135,72% | ||
| 1992 | -22,22% | ||
| 1991 | -2,70% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
