Beurs gesloten -
Borsa Istanbul
17:09:49 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
172
TRY
|
+3,12%
|
|
+8,38%
|
+25,09%
|
|
09-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
168 ₺
|
158.7 ₺
|
161.8 ₺
|
166.8 ₺
|
172
₺
|
Volume |
679 695 |
5 325 584 |
4 099 434 |
3 947 314 |
2 265 617 |
Variatie |
+0,18%
|
-5,54%
|
+1,95%
|
+3,09%
|
+3,12%
|
Opening |
168.00 |
167.50 |
156.50 |
163.40 |
167,8
|
Hoger |
169.00 |
167.50 |
163.70 |
169.60 |
172,5
|
Lager |
166.60 |
157.10 |
156.00 |
162.00 |
165,7
|
Geschat dagvolume
2 265 617
Gem. dagvolume (20 daags)
4 261 297
Gem. dagvolume (20 daags) TRY
732 943 084.00
Gem. dagvolume (20 daags) USD
22 548 261.04
Recordvolume 1
29 315 820
Recordvolume 2
25 586 270
Recordvolume 3
19 300 190
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
98 788 157 489
Marktkapitalisatie (USD)
3 039 118 877
Omzet (TRY)
159 877 208 000
Omzet (USD)
4 918 462 427
Omzet / Werknemer (TRY)
7 741 113
Omzet / Werknemer (USD)
238 148
Vrij verhandelbaar
32.95 %
Marktkap. free float (TRY)
32 552 252 168
Marktkap. free float (USD)
1 001 437 486
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
164.60
Voortschrijdend gemiddelde 20 dagen
152.87
Voortschrijdend gemiddelde 50 dagen
152.43
Voortschrijdend gemiddelde 100 dagen
140.17
Koersspreiding / (MMA5) -4,30% Koersspreiding / (MMA20) -11,12% Koersspreiding / (MMA50) -11,38% Koersspreiding / (MMA100) -18,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,12% | +8,38% | +25,09% | +171,94% | 3,04 mld. | | | +0,56% | -2,48% | -7,29% | -7,88% | 114 mld. | | | +0,01% | 0,00% | +384,45% | +1.975,35% | 67,41 mld. | | | +0,96% | +0,05% | -4,29% | -11,77% | 52,25 mld. | | | +0,27% | -3,81% | +6,77% | +13,53% | 47,04 mld. | | | -5,07% | -1,72% | -12,67% | -18,05% | 35,84 mld. | | | +0,96% | +0,55% | -4,18% | -14,70% | 21,88 mld. | | | +0,49% | -2,20% | +6,19% | -17,12% | 17,96 mld. | | | +0,06% | -4,43% | +1,33% | +9,05% | 17,45 mld. | | | +1,42% | -7,56% | -31,46% | -59,02% | 16,63 mld. | | | +0,25% | -6,06% | +4,07% | +11,13% | 13,49 mld. | | | +2,34% | -5,33% | -3,95% | -47,40% | 13,3 mld. | | | +2,62% | +2,42% | +0,76% | -37,25% | 11,94 mld. | | | +0,41% | +2,77% | +6,92% | +4,37% | 11,52 mld. | | | +0,47% | -6,48% | -2,27% | -18,87% | 7 mld. | | | -0,74% | -0,08% | +3,09% | +30,34% | 5,86 mld. | Gemiddelde | +0,51% | -2,43% | +23,28% | +123,98% | | Gewogen gemiddelde per kap. | +0,17% | -1,89% | +53,52% | +284,70% | |
a779a3ae0b299834add8b9151fbaa40.voHXF3RvJp0gfOYOzK8VyudJ7hIFWgO6wjY9MhOddYY.8rShXBdaEvxMFKJonJxljqgPtltgMDDPrlxbYiTEMMry-bh-Qj1_1lM0qw Datum | Koers | Volume | Dagvolume |
---|
17:09:49 |
172
|
5 |
2 265 617 |
17:09:24 |
172
|
22 |
2 265 612 |
17:09:09 |
172
|
58 |
2 265 590 |
17:09:09 |
172
|
10 |
2 265 532 |
17:08:05 |
172
|
82 |
2 265 522 |
17:08:05 |
172
|
4 |
2 265 440 |
17:08:05 |
172
|
3 |
2 265 436 |
17:08:04 |
172
|
5 |
2 265 433 |
17:08:03 |
172
|
50 |
2 265 428 |
17:08:03 |
172
|
17 |
2 265 378 |
Meer grafieken
|