Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
197,3 USD | +2,04% | +0,98% | -0,76% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.66 4.65 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,93 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,98 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 15.96 15.95 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13,56 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 569.463 | 0,148 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 140.242 | 0.62 0.61 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 12.494 | 6.95 6.92 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7,71 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7,6 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.49x | - | 10 | 0.45 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.47x | - | 10 | 0.9 0.87 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6,19 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.14 6.13 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.09x | - | 10 | 0.59 0.57 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.22x | - | 10 | 1.06 1.04 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.89 5.88 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.78 5.77 |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 5.885 | 9.59 9.57 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 15.74x | - | 10 | 0.093 0.078 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.68x | - | 10 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.1x | - | 10 | 0.66 0.64 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.96x | - | 10 | 1.27 1.25 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.91 4.9 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,96 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4,85 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 4,27 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,25 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 4.781 | 8.69 8.66 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.41x | - | 10 | 0,42 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.17x | - | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.45x | - | 10 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.54x | - | 10 | 0,68 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.23x | - | 10 | 0.95 0.93 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.03x | - | 10 | 0,76 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.89x | - | 10 | 1.44 1.42 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.77x | - | 10 | 1.1 1.08 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.92x | - | 10 | 0.47 0.45 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.61x | - | 10 | 0.85 0.83 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.71x | - | 10 | 1.51 1.49 |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Aandeel Analog Devices, Inc. - Nasdaq
- Derivaten Analog Devices, Inc.