ANGLO AMERICAN PLC

(AAL)
  Rapport
Vertraagde tijd London Stock Exchange  -  17:35 01-07-2022
2818.50 GBX   -4.03%
30/06Anglo American vordert plan voor decarbonisatie van zwaar transport met nuGen, fusie First Mode
MT
29/06ANGLO AMERICAN PLC : Deutsche Bank Securities is minder optimistisch
MM
29/06Angst voor economische vertraging trekt FTSE 100 lager
MR
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd London Stock Exchange - 01/07 17:35:38
27/06/2022 28/06/2022 29/06/2022 30/06/2022 01/07/2022 Datum
3133.5(c) 3156.5(c) 3102(c) 2937(c) 2818.5(c) Koers
+2.20% +0.73% -1.73% -5.32% -4.03% Variatie
2 442 193 2 866 780 2 919 496 4 528 277 3 568 528 Volume
3140 3200 3052 3028.5 2864 Opening
3207.5 3265.5 3200.5 3051.5 2932 Hoger
3110 3133 3032.5 2900.3005 2743 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:24 2821.5 -
17:35:24 2821.5 1052125
17:29:59 2818.5 128
17:29:59 2818.5 81
17:29:59 2819 32
17:29:59 2820.5 32
17:29:59 2818.5 241
17:29:59 2818.5 20
17:29:59 2818.5 32
17:29:59 2818.5 189
17:29:59 2819 189
17:29:59 2819.5 32
17:29:59 2819.5 189
17:29:59 2820 189
17:29:59 2820.5 189
17:29:59 2821 32
17:29:58 2819 76
17:29:56 2819 31
17:29:56 2819 125
17:29:55 2819.5 20
17:29:51 2818 189
17:29:51 2816.5 32
17:29:51 2816.5 189
17:29:51 2816.5 125
17:29:51 2817 32
17:29:51 2817 189
17:29:51 2817.5 59
17:29:51 2817.5 125
17:29:50 2818.5 3
17:29:50 2818.5 42
17:29:50 2818.5 83
17:29:47 2817 147
17:29:47 2817 125
17:29:46 2816.5 125
17:29:45 2816.5 147
17:29:44 2816.5 100
17:29:44 2816.5 1191
17:29:44 2816.5 189
17:29:44 2816 146
17:29:44 2816 125
17:29:44 2815.5 59
17:29:44 2815.5 62
17:29:43 2816 52
17:29:43 2816 32
17:29:42 2816.5 114
17:29:42 2817 125
17:29:41 2817 125
17:29:41 2816.5 34
17:29:41 2816.5 32
17:29:41 2816.5 50
17:29:41 2816.5 50
17:29:41 2816.5 245
17:29:40 2817.5 125
17:29:39 2817 50
17:29:38 2817.5 29
17:29:38 2817.5 55
17:29:35 2818 117
17:29:35 2818 56
17:29:35 2818.5 29
17:29:35 2818.5 29
17:29:30 2819.5 25
17:29:30 2819.5 1191
17:29:30 2819.5 125
Volgende >>
Dagelijkse grafiek ANGLO AMERICAN PLC
Duur : Periode :
Anglo American plc : Grafische technische analyse Anglo American plc | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -6.45%
2021 24.40%
2020 11.57%
2019 24.33%
2018 12.80%
2017 33.58%
2016 287.4%
2015 -75.06%
2014 -9.05%
2013 -30.31%
2012 -20.39%
2011 -28.68%
2010 23.04%
2009 75.36%
2008 -49.81%
2007 12.52%
2006 25.87%
2005 60.63%
2004 2.07%
2003 30.84%
2002 -11.38%
2001 12.85%
2000 -10.33%
1999 144.9%
1998 -31.68%
1997 -31.58%
1996 -9.59%
1995 7.80%
1994 10.07%
1993 182.1%
1992 -43.28%
1991 44.40%
1990 -23.18%
1989 116.7%
1988 -7.24%
1987 -0.84%
1986 27.46%
1985 -25.70%
1984 -12.09%
1983 16.67%
1982 44.87%
1981 -1.75%
1980 -4.86%