Warrants AngloGold Ashanti plc

Aandelen

AU

GB00BRXH2664

Goud

Beurs gesloten - Nyse Andere beurzen 22:00:02 09-12-2025			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
80,34 ^USD	+1,94%		-4,20%	+248,09%

09/12	Matsa Resources Ontvangt Vervroegde Optievergoeding van AU$1,5 Miljoen van AngloGold Ashanti; Aandelen Stijgen met 4%	MT
02/12	Aura Minerals Rondt Overname van Mineracao Serra Grande van AngloGold Ashanti Af	MT

Beursproducten

1e0b.Y4mXWswTQD5vLNLvfXcKKl4j8LnP_kXI_p1w_sC6aO0.Kcf2HqVBKwoqTbarEUZYfARyt9GKtQegudA8savNK50gwfEUqnYMBjZJkw

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
MK529W CALL	CALL	60,00 €	20-03-2026	2.66x	0.824	10	2.11 / 2.15
MK529U CALL	CALL	52,50 €	20-03-2026	2.24x	0.874	10	2.69 / 2.72
MK529V CALL	CALL	55,00 €	20-03-2026	2.35x	0.858	10	2.5 / 2.53
MK529T CALL	CALL	50,00 €	20-03-2026	2.11x	0.885	10	2.89 / 2.92
MK529S CALL	CALL	47,50 €	20-03-2026	1.98x	0.893	10	3.1 / 3.13
MK52J4 PUT	PUT	40,00 €	20-03-2026	2.38x	-0.083	10	0.22 / 0.26
MK8A26 CALL	CALL	57,50 €	20-03-2026	2.51x	0.843	10	2.31 / 2.34
MK8T5H CALL	CALL	80,00 €	20-03-2026	4.01x	0.586	10	0.99 / 1.03
MK8T5G CALL	CALL	80,00 €	19-12-2025	8.84x	0.544	10	0.39 / 0.46
MK8T5F CALL	CALL	70,00 €	20-03-2026	3.36x	0.721	10	1.47 / 1.5
MK8T5D CALL	CALL	62,50 €	20-03-2026	2.83x	0.803	10	1.94 / 1.98
MK8T64 PUT	PUT	50,00 €	20-03-2026	2.96x	-0.12	10	0.26 / 0.3
MK9EKY CALL	CALL	52,50 €	18-06-2026	2.04x	0.852	10	2.85 / 2.91
MK9EL1 CALL	CALL	60,00 €	18-06-2026	2.77x	0.843	10	2.07 / 2.13
MK9EKW CALL	CALL	47,50 €	18-06-2026	1.86x	0.878	10	3.21 / 3.27
MK9EL2 CALL	CALL	70,00 €	18-06-2026	2.92x	0.716	10	1.67 / 1.72
MK9EL0 CALL	CALL	57,50 €	18-06-2026	2.39x	0.836	10	2.38 / 2.44
MK9EKX CALL	CALL	50,00 €	18-06-2026	1.95x	0.866	10	3.03 / 3.09
MK9EKZ CALL	CALL	55,00 €	18-06-2026	2.25x	0.849	10	2.57 / 2.63
MK9EXT PUT	PUT	40,00 €	18-06-2026	1.88x	-0.095	10	0.33 / 0.37
MM0U9P PUT	PUT	50,00 €	18-06-2026	2.2x	-0.139	10	0.41 / 0.46
MM0UMK CALL	CALL	62,50 €	18-06-2026	2.62x	0.794	10	2.06 / 2.12
MM13VH CALL	CALL	80,00 €	18-06-2026	3.13x	0.611	10	1.33 / 1.37
MM25KN CALL	CALL	55,00 €	17-06-2027	1.54x	0.818	10	3.56 / 3.76
MM25KS CALL	CALL	65,00 €	17-06-2027	1.67x	0.77	10	3.08 / 3.27
MM25KP CALL	CALL	60,00 €	18-12-2026	1.97x	0.786	10	2.67 / 2.83
MM25KU CALL	CALL	70,00 €	18-12-2026	2.19x	0.717	10	2.18 / 2.34
MM25HT PUT	PUT	50,00 €	17-06-2027	0.75x	-0.151	10	1.33 / 1.44
MM25KQ CALL	CALL	60,00 €	17-06-2027	1.61x	0.794	10	3.31 / 3.51
MM25KV CALL	CALL	80,00 €	18-12-2026	2.38x	0.646	10	1.81 / 1.94
MM25HU PUT	PUT	50,00 €	18-12-2026	1.4x	-0.156	10	0.71 / 0.82
MM25KR CALL	CALL	65,00 €	18-12-2026	2.09x	0.752	10	2.41 / 2.57
MM25KW CALL	CALL	80,00 €	17-06-2027	1.85x	0.694	10	2.51 / 2.68
MM25KM CALL	CALL	55,00 €	18-12-2026	1.85x	0.817	10	2.97 / 3.12
MM25KT CALL	CALL	70,00 €	17-06-2027	1.74x	0.744	10	2.87 / 3.05
MM2RX0 CALL	CALL	50,00 €	17-06-2027	1.47x	0.841	10	3.85 / 4.04
MM2RWZ CALL	CALL	50,00 €	18-12-2026	1.74x	0.845	10	3.27 / 3.41
MM7KS9 CALL	CALL	85,00 €	18-09-2026	2.8x	0.59	10	1.44 / 1.49
MM7KSA CALL	CALL	90,00 €	18-12-2026	2.53x	0.578	10	1.51 / 1.63
MM7KST CALL	CALL	110,00 €	18-09-2026	3.18x	0.421	10	0.89 / 0.94

Warrants AngloGold Ashanti plc

Aandelen

AU

GB00BRXH2664

Goud

Filters: Beursproducten

Beursproducten