Beurs gesloten -
Nyse
22:00:01 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,02
USD
|
+2,14%
|
|
+6,52%
|
+36,77%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
28.86 $
|
29.29 $
|
30.37 $
|
31.02 $
|
Volume |
3 845 706 |
3 526 771 |
5 516 587 |
5 841 149 |
Variatie |
-1,03%
|
+1,49%
|
+3,69%
|
+2,14%
|
Opening |
29.24 |
28.81 |
29.27 |
30.34 |
Hoger |
29.52 |
29.38 |
30.75 |
31.41 |
Lager |
28.76 |
28.80 |
29.06 |
30.00 |
Geschat dagvolume
5 841 149
Gem. dagvolume (20 daags)
3 995 609
Gem. dagvolume (20 daags) USD
123 943 791.18
Recordvolume 1
59 919 620
Recordvolume 2
50 900 150
Recordvolume 3
43 054 610
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 416 679 360
Omzet (USD)
4 681 972 000
Omzet / Werknemer (USD)
7 751 609
Vrij verhandelbaar
92.11 %
Marktkap. free float (USD)
8 673 889 857
Dagvolume/totaal vrij verhandelbaar (%)
1.32%
Voortschrijdend gemiddelde 5 dagen
29.74
Voortschrijdend gemiddelde 20 dagen
29.28
Voortschrijdend gemiddelde 50 dagen
26.84
Voortschrijdend gemiddelde 100 dagen
24.67
Koersspreiding / (MMA5) -4,13% Koersspreiding / (MMA20) -5,62% Koersspreiding / (MMA50) -13,46% Koersspreiding / (MMA100) -20,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,14% | +6,52% | +36,77% | +37,81% | 9,42 mld. | | | +0,57% | +4,20% | +9,18% | -3,71% | 301 mld. | | | +0,39% | +0,24% | +11,86% | +26,97% | 152 mld. | | | +1,63% | -0,53% | +44,00% | +51,46% | 116 mld. | | | +0,09% | -1,65% | +21,25% | +29,97% | 82,55 mld. | | | +0,69% | +1,40% | +11,47% | +14,93% | 77,54 mld. | | | +0,56% | +2,91% | +22,31% | +22,36% | 64,3 mld. | | | +0,58% | +0,85% | +12,86% | +8,92% | 59,74 mld. | | | +0,45% | +4,45% | +8,87% | +9,11% | 48,19 mld. | | | +0,88% | +0,21% | +31,78% | +44,85% | 36,47 mld. | | | +0,49% | -3,41% | -8,02% | -14,82% | 34,98 mld. | | | +0,84% | +0,75% | +16,05% | -1,98% | 33,36 mld. | | | +0,66% | +1,56% | -2,78% | -1,94% | 24,1 mld. | | | +0,68% | +3,46% | +10,23% | +10,49% | 21,15 mld. | | | +1,65% | +0,29% | +27,86% | +68,75% | 19,47 mld. | | | +0,63% | +0,32% | +6,02% | +2,92% | 17,03 mld. | Gemiddelde | +0,55% | +0,62% | +16,23% | +19,13% | | Gewogen gemiddelde per kap. | +0,12% | +1,16% | +15,96% | +16,39% | |
fbfe2fe1c925b02c7c62.c5LQcKV1jbsihThoPmuQ6cTvOs6MVhrEXjgWEWBzxuQ.ROubMushyM0Q_FcdeF_l3LOuDLzHFHuRc0tBYDM8tY0c2ukB1yr68E-yDA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
31,02
|
566 069 |
4 812 131 |
21:59:59 |
31,02
|
1 988 |
4 246 062 |
21:59:59 |
31,01
|
10 412 |
4 244 074 |
21:59:59 |
31,01
|
2 000 |
4 233 662 |
21:59:59 |
31,01
|
100 |
4 231 662 |
21:59:59 |
31,01
|
100 |
4 231 562 |
21:59:59 |
31,02
|
1 461 |
4 231 462 |
21:59:59 |
31,01
|
7 305 |
4 230 001 |
21:59:59 |
31,01
|
1 500 |
4 222 696 |
21:59:59 |
31
|
159 |
4 221 196 |
Meer grafieken
|