Vertraagde tijd
Japan Exchange
07:41:11 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.454
JPY
|
-1,54%
|
|
-0,37%
|
-19,90%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
2415.5 ¥
|
2463 ¥
|
2472 ¥
|
2493 ¥
|
2.454
¥
|
Volume |
1 505 200 |
931 900 |
795 300 |
993 100 |
893 300 |
Variatie |
-1,91%
|
+1,97%
|
+0,37%
|
+0,85%
|
-1,54%
|
Opening |
2,460.00 |
2,431.00 |
2,471.00 |
2,475.50 |
2.490
|
Hoger |
2,466.00 |
2,463.50 |
2,482.50 |
2,502.00 |
2.495
|
Lager |
2,415.00 |
2,426.00 |
2,465.50 |
2,468.00 |
2.453
|
Geschat dagvolume
1 272 145
Gem. dagvolume (20 daags)
1 040 253
Gem. dagvolume (20 daags) JPY
2 553 300 988.50
Gem. dagvolume (20 daags) USD
16 397 298.95
Recordvolume 1
34 004 500
Recordvolume 2
27 174 600
Recordvolume 3
16 839 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
292 450 775 148
Marktkapitalisatie (USD)
1 878 118 878
Omzet (JPY)
59 573 000 000
Omzet / Werknemer (JPY)
24 395 168
Omzet / Werknemer (USD)
156 666
Vrij verhandelbaar
82.67 %
Marktkap. free float (JPY)
244 791 153 026
Marktkap. free float (USD)
1 572 048 785
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
2 461.20
Voortschrijdend gemiddelde 20 dagen
2 454.23
Voortschrijdend gemiddelde 50 dagen
2 446.40
Voortschrijdend gemiddelde 100 dagen
2 723.43
Koersspreiding / (MMA5) +0,27% Koersspreiding / (MMA20) -0,01% Koersspreiding / (MMA50) -0,33% Koersspreiding / (MMA100) +10,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,54% | -0,37% | -19,90% | +0,35% | 1,88 mld. | | | +0,49% | +7,22% | +13,51% | +37,20% | 555 mld. | | | -0,13% | +8,77% | +13,81% | +28,76% | 301 mld. | | | +0,48% | +0,97% | +8,64% | -1,43% | 249 mld. | | | -0,56% | +5,98% | +23,12% | +46,20% | 212 mld. | | | +0,58% | +3,88% | +16,78% | +10,83% | 172 mld. | | | +1,01% | +2,47% | +7,10% | -4,96% | 161 mld. | | | -0,61% | +4,32% | +4,42% | +15,75% | 153 mld. | | | -2,27% | +0,01% | -0,51% | -0,12% | 137 mld. | | | +0,09% | +1,31% | -11,41% | -9,01% | 138 mld. | | | +0,37% | +2,73% | +2,86% | +14,87% | 125 mld. | | | -1,21% | +2,21% | +27,98% | +80,48% | 120 mld. | | | +0,24% | +0,48% | +20,27% | -0,42% | 115 mld. | | | -0,17% | +2,67% | -6,13% | -2,85% | 103 mld. | | | +1,27% | +5,18% | +11,39% | +21,53% | 92,45 mld. | | | +1,83% | +5,69% | +22,60% | +40,11% | 82,81 mld. | Gemiddelde | -0,07% | +3,48% | +8,41% | +17,33% | | Gewogen gemiddelde per kap. | +0,01% | +4,59% | +11,06% | +21,13% | |
bf6938896cf34.TOiSQ3V0NBdGVEOLio_UWeFwV71xIxe1XDakbWGwfwQ.Jr3iCRRABHsDLBXA76KVPY8oOPQ7RX6MFGnqB1TqHVMV3dQSMz5OVCIZew Datum | Koers | Volume | Dagvolume |
---|
07:40:42 |
2.454
|
100 |
893 200 |
07:40:38 |
2.454
|
100 |
893 100 |
07:40:31 |
2.454
|
100 |
893 000 |
07:40:29 |
2.454
|
600 |
892 900 |
07:40:29 |
2.454
|
2 000 |
892 300 |
07:40:29 |
2.454
|
200 |
890 300 |
07:40:29 |
2.454
|
2 200 |
890 100 |
07:40:29 |
2.454
|
400 |
887 900 |
07:40:26 |
2.454
|
1 300 |
887 500 |
07:40:26 |
2.454
|
100 |
886 200 |
Meer grafieken
|