Geschatte realtime
Cboe Europe
16:49:22 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.719
DKK
|
-1,39%
|
|
+3,26%
|
-20,26%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
9568 kr
|
9656 kr
|
9798 kr
|
9856 kr
|
9.694
kr
|
Volume |
15 110 |
11 503 |
17 049 |
27 266 |
13 301 |
Variatie |
+2,07%
|
+0,92%
|
+1,47%
|
+0,59%
|
-1,39%
|
Opening |
9,322.00 |
9,616.00 |
9,686.00 |
9,800.00 |
9.852
|
Hoger |
9,580.00 |
9,700.00 |
9,832.00 |
10,015.00 |
9.870
|
Lager |
9,254.00 |
9,560.00 |
9,644.00 |
9,786.00 |
9.540
|
Gem. dagvolume (20 daags)
22 386
Gem. dagvolume (20 daags) DKK
217 569 534.00
Gem. dagvolume (20 daags) USD
31 223 621.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
21 995 956 958
Marktkapitalisatie (USD)
21 995 956 958
Omzet (USD)
51 065 000 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
510 650
Vrij verhandelbaar
35.59 %
Marktkap. free float (DKK)
1 251 883 156
Marktkap. free float (USD)
8 723 923 033
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
9 650.40
Voortschrijdend gemiddelde 20 dagen
9 407.60
Voortschrijdend gemiddelde 50 dagen
9 703.80
Voortschrijdend gemiddelde 100 dagen
10 961.32
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -3,20% Koersspreiding / (MMA50) -0,16% Koersspreiding / (MMA100) +12,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | +3,26% | -20,26% | -21,68% | 22 mld. | | | -1,86% | +17,87% | +26,52% | -46,39% | 32,81 mld. | | | +1,73% | +8,91% | +19,87% | +0,64% | 23,41 mld. | | | -1,51% | +0,42% | -5,99% | +26,43% | 12,35 mld. | | | -1,93% | +1,70% | +2,17% | +37,15% | 10,99 mld. | | | +0,83% | -1,95% | +45,41% | +25,74% | 9,61 mld. | | | -1,92% | -1,63% | -0,06% | +84,34% | 9,37 mld. | | | +0,76% | +8,08% | -3,03% | -34,63% | 8,84 mld. | | | -0,50% | +1,79% | +3,66% |
-
| 8,04 mld. | | | +4,24% | +10,40% | +27,60% | -0,35% | 5,65 mld. | | | +1,85% | +6,26% | -8,97% | -27,82% | 4,99 mld. | | | +1,11% | +6,19% | -17,36% | -30,61% | 3,91 mld. | | | +0,05% | +3,11% | -1,56% | +69,93% | 3,73 mld. | | | +0,65% | +2,75% | +11,86% | +26,03% | 3,39 mld. | | | +0,31% | +5,01% | +19,68% | -10,12% | 2,85 mld. | | | +0,85% | +4,95% | +40,22% | +52,91% | 2,72 mld. | Gemiddelde | +0,20% | +5,17% | +8,73% | +10,10% | | Gewogen gemiddelde per kap. | -0,36% | +7,47% | +9,24% | -2,01% | |
c753baad3e75105.bmEo4HYLuvKBqjD2jH3VtqIe0zVMLMfS6DqFx1pOL-w.OzNGiTho2MWx2GLDvA2w09t062IuHJahuFjkq3c4WaUoFlmXJET3otf8cQ Datum | Koers | Volume | Dagvolume |
---|
16:34:21 |
9.694
|
10 |
12 841 |
16:34:10 |
9.692
|
2 |
12 831 |
16:34:10 |
9.692
|
7 |
12 829 |
16:34:10 |
9.690
|
6 |
12 822 |
16:34:10 |
9.690
|
5 |
12 816 |
16:34:10 |
9.690
|
5 |
12 811 |
16:34:10 |
9.690
|
20 |
12 806 |
16:34:10 |
9.688
|
6 |
12 786 |
16:34:10 |
9.688
|
1 |
12 780 |
16:33:56 |
9.686
|
2 |
12 779 |
Meer grafieken
|