Vertraagde tijd
NSE India S.E.
08:32:24 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.275
INR
|
+1,30%
|
|
+3,33%
|
+10,03%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
6074.15 ₹
|
6169.55 ₹
|
6238.55 ₹
|
6194.9 ₹
|
6.275
₹
|
Volume |
518 459 |
560 178 |
197 001 |
217 146 |
106 007 |
Variatie |
-4,11%
|
+1,57%
|
+1,12%
|
-0,70%
|
+1,30%
|
Opening |
6,306.10 |
6,140.00 |
6,154.50 |
6,241.50 |
6.228
|
Hoger |
6,334.40 |
6,199.00 |
6,258.00 |
6,303.80 |
6.282
|
Lager |
6,053.20 |
6,050.00 |
6,150.00 |
6,181.00 |
6.186
|
Geschat dagvolume
313 056
Gem. dagvolume (20 daags)
370 801
Gem. dagvolume (20 daags) INR
2 326 831 895.15
Gem. dagvolume (20 daags) USD
27 935 943.73
Recordvolume 1
11 491 320
Recordvolume 2
10 300 690
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
890 767 799 350
Marktkapitalisatie (USD)
10 694 558 199
Omzet (INR)
166 124 500 000
Omzet (USD)
1 994 490 747
Omzet / Werknemer (INR)
1 997 961
Omzet / Werknemer (USD)
23 988
Vrij verhandelbaar
70.32 %
Marktkap. free float (INR)
626 367 275 481
Marktkap. free float (USD)
7 520 165 509
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
6 202.38
Voortschrijdend gemiddelde 20 dagen
6 328.15
Voortschrijdend gemiddelde 50 dagen
6 347.13
Voortschrijdend gemiddelde 100 dagen
6 056.46
Koersspreiding / (MMA5) -1,16% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +1,15% Koersspreiding / (MMA100) -3,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,30% | +3,33% | +10,03% | +42,67% | 10,69 mld. | | | +0,83% | -1,31% | -23,64% | -44,49% | 15,55 mld. | | | -0,88% | +0,90% | +0,90% | -4,27% | 12,05 mld. | | | +1,46% | +2,30% | +3,48% | +8,90% | 11,5 mld. | | | +2,65% | +3,11% | +23,59% | +29,49% | 8,26 mld. | | | -3,66% | -2,14% | +22,54% | +11,75% | 7,31 mld. | | | -0,34% | +2,58% | -0,40% | -21,50% | 7,79 mld. | | | +1,08% | +0,71% | +5,61% | +19,67% | 6,75 mld. | | | -1,71% | +0,85% | +45,79% | +184,94% | 4,51 mld. | | | -1,19% | -3,03% | -3,26% | +0,97% | 4,33 mld. | | | 0,00% | -1,64% | -3,86% | +35,91% | 4,24 mld. | | | +2,12% | +4,46% | +8,66% | +71,66% | 4,04 mld. | | | -4,03% | -26,57% | -6,50% | +52,56% | 2,39 mld. | | | +1,97% | +3,11% | +6,24% | +65,24% | 3,05 mld. | | | +5,51% | +2,65% | -20,71% | -37,14% | 3,19 mld. | | | +6,49% | +27,88% |
-
|
-
| 2,82 mld. | Gemiddelde | +0,73% | +0,42% | +4,56% | +27,76% | | Gewogen gemiddelde per kap. | +0,57% | +0,21% | +3,15% | +15,10% | |
58995f9da5f1912711367b9b24.-ULZQ1Elpli-h_Mlrm6tSOhn--sDbwo_aREi0DHbmD0.vnS4Ch8RyCnb7aRL4iHODKYeut52WlNoAERah0GO-1mXKrs3YXHwEuuqyw Datum | Koers | Volume | Dagvolume |
---|
08:32:24 |
6.275
|
2 |
106 007 |
08:32:18 |
6.275
|
1 |
106 005 |
08:32:12 |
6.275
|
1 |
106 004 |
08:32:09 |
6.275
|
2 |
106 003 |
08:32:06 |
6.275
|
1 |
106 001 |
08:31:57 |
6.277
|
34 |
106 000 |
08:31:54 |
6.275
|
1 |
105 966 |
08:31:51 |
6.276
|
1 |
105 965 |
08:31:40 |
6.276
|
1 |
105 964 |
08:31:34 |
6.277
|
16 |
105 963 |
Meer grafieken
|