Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
171,8 USD | -0,86% | +0,25% | -10,77% |
19:38 | Apple voert productie van nieuwe iPad op voor lancering in mei | MT |
19:14 | Apple voert productie van nieuwe iPad op voor lancering in mei | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 354 € | 15-01-2026 | 8.37x | 0.039 | 10 | 0,05 EUR |
Citi
| ||
CALL
| CALL | 352 € | 15-01-2026 | 8.36x | 0.04 | 10 | 0,052 EUR |
Citi
| ||
CALL
| CALL | 326 € | 15-01-2026 | 8.08x | 0.058 | 10 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 324 € | 15-01-2026 | 8.08x | 0.059 | 10 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 322 € | 15-01-2026 | 8.13x | 0.059 | 10 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 330 € | 21-06-2024 | 13.68x | 0.006 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 17-01-2025 | 10.75x | 0.022 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20-12-2024 | 10.81x | 0.022 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17-06-2026 | 7.12x | 0.086 | 10 | 0.2 0.187 |
HSBC
| ||
CALL
| CALL | 320 € | 20-06-2025 | 10.21x | 0.029 | 10 | 0.051 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 19-09-2025 | 9.41x | 0.039 | 10 | 0.073 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 16-01-2026 | 7.87x | 0.067 | 10 | 0.142 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 21-03-2025 | 11.38x | 0.019 | 10 | 0.033 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 17-01-2025 | 11.89x | 0.016 | 10 | 0.026 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20-09-2024 | 13.26x | 0.009 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 21-06-2024 | 14.19x | 0.006 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 21-03-2025 | 10.3x | 0.027 | 10 | 0.046 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 15-01-2026 | 8.05x | 0.063 | 10 | 0,11 EUR |
Citi
| ||
CALL
| CALL | 320 € | 18-06-2025 | 0 | 10 | 0,03 EUR |
UniCredit
| |||
CALL
| CALL | 320 € | 20-03-2026 | 7.54x | 0.073 | 10 | 0.161 0.151 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20-06-2025 | 9.34x | 0.038 | 10 | 0.07 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 18-12-2026 | 6.02x | 0.129 | 10 | 0.35 0.33 |
HSBC
| ||
CALL
| CALL | 320 € | 14-01-2026 | 8.11x | 0.061 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 318 € | 15-01-2026 | 8.04x | 0.064 | 10 | 0,11 EUR |
Citi
| ||
CALL
| CALL | 316 € | 15-01-2026 | 7.98x | 0.068 | 10 | 0,12 EUR |
Citi
| ||
CALL
| CALL | 314 € | 15-01-2026 | 7.96x | 0.068 | 10 | 0,12 EUR |
Citi
| ||
CALL
| CALL | 312 € | 15-01-2026 | 7.92x | 0.072 | 10 | 0,13 EUR |
Citi
| ||
CALL
| CALL | 310 € | 20-06-2024 | 11.57x | 0.017 | 10 | 0,001 EUR |
Citi
| ||
CALL
| CALL | 310 € | 16-01-2025 | 11.71x | 0.02 | 10 | 0,004 EUR |
Citi
| ||
CALL
| CALL | 310 € | 17-01-2025 | 11.09x | 0.024 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20-12-2024 | 11.18x | 0.023 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 15-01-2026 | 7.92x | 0.073 | 10 | 0,13 EUR |
Citi
| ||
CALL
| CALL | 310 € | 21-06-2024 | 14.41x | 0.007 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 21-03-2025 | 10.53x | 0.03 | 10 | 0.05 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20-09-2024 | 13.56x | 0.01 | 10 | 0.017 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 16-01-2026 | 7.66x | 0.08 | 10 | 0.168 0.158 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 17-01-2025 | 12.13x | 0.018 | 10 | 0.028 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 19-09-2025 | 9.22x | 0.048 | 10 | 0.087 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 20-06-2025 | 10.13x | 0.034 | 10 | 0.059 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 310 € | 21-03-2025 | 11.47x | 0.022 | 10 | 0.036 0.026 |
Goldman Sachs
| ||