|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 255,78 USD | -2,27% |
|
-8,03% | -5,91% |
| 10:31 | Grote tech-aandelen verliezen miljarden door zorgen over AI-uitgaven | RE |
| 09:50 | Bernstein signale invloed op brutomarge door groeispurt smartglasses-divisie EssilorLuxottica | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 17-06-2026 | 0 | 10 | 5,230 EUR | ||||
PUT
| PUT | 180,00 € | 17-06-2026 | 9x | -0.051 | 10 | 0.112 / 0.132 | |||
CALL
| CALL | 260,00 € | 17-06-2026 | 7.88x | 0.53 | 10 | 1.43 / 1.45 | |||
PUT
| PUT | 140,00 € | 17-06-2026 | 8.69x | -0.013 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 280,00 € | 17-06-2026 | 10.3x | 0.344 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 190,00 € | 17-06-2026 | 0 | 10 | 6,000 EUR | ||||
CALL
| CALL | 240,00 € | 17-06-2026 | 5.96x | 0.693 | 10 | 2.49 / 2.51 | |||
CALL
| CALL | 300,00 € | 17-06-2026 | 12.82x | 0.19 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 120,00 € | 17-06-2026 | 8.47x | -0.006 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 170,00 € | 17-06-2026 | 8.97x | -0.037 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 6.9x | 0.617 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 170,00 € | 17-06-2026 | 0 | 10 | 7,590 EUR | ||||
PUT
| PUT | 130,00 € | 17-06-2026 | 8.51x | -0.009 | 10 | 0.013 / 0.033 | |||
PUT
| PUT | 150,00 € | 17-06-2026 | 8.82x | -0.018 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 180,00 € | 17-06-2026 | 0 | 10 | 6,790 EUR | ||||
PUT
| PUT | 160,00 € | 17-06-2026 | 8.91x | -0.026 | 10 | 0.053 / 0.073 | |||
CALL
| CALL | 220,00 € | 17-06-2026 | 0 | 10 | 3,770 EUR | ||||
PUT
| PUT | 190,00 € | 17-06-2026 | 9x | -0.07 | 10 | 0.159 / 0.179 | |||
PUT
| PUT | 200,00 € | 17-06-2026 | 8.97x | -0.096 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 320,00 € | 17-06-2026 | 14.86x | 0.097 | 10 | 0.133 / 0.153 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 4.06x | 0.926 | 10 | 4.916 / 4.926 | |||
CALL
| CALL | 190,00 € | 20-03-2026 | 3.5x | 0.935 | 10 | 5.743 / 5.753 | |||
CALL
| CALL | 170,00 € | 20-03-2026 | 2.78x | 0.956 | 10 | 7.406 / 7.416 | |||
PUT
| PUT | 160,00 € | 20-03-2026 | 10.77x | -0.017 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 260,00 € | 20-03-2026 | 15.01x | 0.466 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 120,00 € | 20-03-2026 | 6.94x | -0.012 | 10 | 0.033 / 0.043 | |||
PUT
| PUT | 180,00 € | 20-03-2026 | 11.97x | -0.031 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 240,00 € | 20-03-2026 | 8.91x | 0.746 | 10 | 1.793 / 1.803 | |||
CALL
| CALL | 180,00 € | 20-03-2026 | 3.1x | 0.945 | 10 | 6.572 / 6.582 | |||
CALL
| CALL | 220,00 € | 20-03-2026 | 5.81x | 0.883 | 10 | 3.292 / 3.302 | |||
CALL
| CALL | 160,00 € | 20-03-2026 | 2.5x | 0.958 | 10 | 8.24 / 8.25 | |||
CALL
| CALL | 280,00 € | 20-03-2026 | 23.1x | 0.166 | 10 | 0.153 / 0.163 | |||
PUT
| PUT | 150,00 € | 20-03-2026 | 9.88x | -0.015 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 250,00 € | 20-03-2026 | 11.24x | 0.623 | 10 | 1.182 / 1.192 | |||
PUT
| PUT | 100,00 € | 20-03-2026 | 6.23x | -0.008 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 200,00 € | 20-03-2026 | 14.02x | -0.051 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 210,00 € | 20-03-2026 | 4.75x | 0.904 | 10 | 4.097 / 4.107 | |||
PUT
| PUT | 220,00 € | 20-03-2026 | 15.87x | -0.099 | 10 | 0.131 / 0.141 | |||
CALL
| CALL | 290,00 € | 20-03-2026 | 24.93x | 0.095 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 240,00 € | 20-03-2026 | 15.79x | -0.238 | 10 | 0.317 / 0.327 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
