|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 292,68 USD | -0,13% |
|
292,41 | -0,09% |
| 11/05 | TRADING DAY - AI doorbreekt impasse rond Iran | RE |
| 11/05 | Google en Apple introduceren encryptie voor RCS om chats tussen Android- en iPhone-gebruikers te beveiligen | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 17-06-2026 | 3.16x | 1 | 10 | 7,880 EUR | |||
PUT
| PUT | 180,00 € | 17-06-2026 | -2.6x | -1 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 € | 17-06-2026 | 8.96x | 1 | 10 | 2,920 EUR | |||
PUT
| PUT | 140,00 € | 17-06-2026 | -1.92x | -1 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 280,00 € | 17-06-2026 | 23.08x | 1 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 190,00 € | 17-06-2026 | 2.85x | 1 | 10 | 8,740 EUR | |||
CALL
| CALL | 240,00 € | 17-06-2026 | 5.56x | 1 | 10 | 4,530 EUR | |||
CALL
| CALL | 300,00 € | 17-06-2026 | -39.98x | 1 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 120,00 € | 17-06-2026 | -1.69x | -1 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 170,00 € | 17-06-2026 | -2.39x | -1 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 6.86x | 1 | 10 | 3,710 EUR | |||
CALL
| CALL | 170,00 € | 17-06-2026 | 2.39x | 1 | 10 | 10,41 EUR | |||
CALL
| CALL | 180,00 € | 17-06-2026 | 2.6x | 1 | 10 | 9,580 EUR | |||
PUT
| PUT | 160,00 € | 17-06-2026 | -2.21x | -1 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 220,00 € | 17-06-2026 | 4.03x | 1 | 10 | 6,210 EUR | |||
PUT
| PUT | 190,00 € | 17-06-2026 | -2.85x | -1 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 200,00 € | 17-06-2026 | -3.16x | -1 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 320,00 € | 17-06-2026 | 25.69x | 0.148 | 10 | 0.138 / 0.148 | |||
CALL
| CALL | 250,00 € | 18-12-2026 | 6.86x | 1 | 10 | 4.8 / 4.82 | |||
CALL
| CALL | 200,00 € | 18-12-2026 | 3.16x | 1 | 10 | 8,430 EUR | |||
CALL
| CALL | 240,00 € | 18-12-2026 | 5.56x | 1 | 10 | 5.48 / 5.5 | |||
CALL
| CALL | 240,00 € | 15-01-2027 | 5.56x | 1 | 10 | 5.61 / 5.63 | |||
CALL
| CALL | 230,00 € | 15-01-2027 | 4.67x | 1 | 10 | 6.31 / 6.33 | |||
CALL
| CALL | 290,00 € | 15-01-2027 | 109.21x | 1 | 10 | 2.65 / 2.66 | |||
CALL
| CALL | 280,00 € | 15-01-2027 | 23.08x | 1 | 10 | 3.15 / 3.16 | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 23.08x | 1 | 10 | 2.98 / 2.99 | |||
CALL
| CALL | 190,00 € | 15-01-2027 | 2.85x | 1 | 10 | 9,280 EUR | |||
CALL
| CALL | 260,00 € | 18-12-2026 | 4.59x | 0.768 | 10 | 4.15 / 4.17 | |||
CALL
| CALL | 300,00 € | 18-12-2026 | -39.98x | 1 | 10 | 2.03 / 2.04 | |||
CALL
| CALL | 200,00 € | 15-01-2027 | 3.16x | 1 | 10 | 8,510 EUR | |||
CALL
| CALL | 270,00 € | 18-12-2026 | 12.9x | 1 | 10 | 3.54 / 3.55 | |||
CALL
| CALL | 180,00 € | 15-01-2027 | 2.6x | 1 | 10 | 10,07 EUR | |||
CALL
| CALL | 230,00 € | 18-12-2026 | 4.67x | 1 | 10 | 6.18 / 6.2 | |||
CALL
| CALL | 220,00 € | 15-01-2027 | 4.03x | 1 | 10 | 7,000 EUR | |||
CALL
| CALL | 270,00 € | 15-01-2027 | 12.9x | 1 | 10 | 3.71 / 3.72 | |||
PUT
| PUT | 120,00 € | 18-12-2026 | -1.69x | -1 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 220,00 € | 18-12-2026 | 4.03x | 1 | 10 | 6,890 EUR | |||
CALL
| CALL | 210,00 € | 15-01-2027 | 3.54x | 1 | 10 | 7,740 EUR | |||
CALL
| CALL | 260,00 € | 15-01-2027 | 8.96x | 1 | 10 | 4.31 / 4.33 | |||
CALL
| CALL | 290,00 € | 18-12-2026 | 109.21x | 1 | 10 | 2.48 / 2.49 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
