|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 15:27:22 | |||
| 196,45 USD | -1,38% |
|
197,28 | +0,42% |
| 13:53 | Apple Riskeert Nieuwe EU-Boete om App Store-Regels | MT |
| 13:40 | Apple Riskeert Nieuwe EU-Aanklacht wegens Niet-Naleving Digital Markets Act | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18-06-2025 | 0 | 10 | 4,090 EUR | ||||
CALL
| CALL | 160,00 € | 18-06-2025 | 0 | 10 | 3,220 EUR | ||||
CALL
| CALL | 170,00 € | 18-06-2025 | 0 | 10 | 2,360 EUR | ||||
CALL
| CALL | 180,00 € | 18-06-2025 | 0 | 10 | 1,500 EUR | ||||
CALL
| CALL | 190,00 € | 18-06-2025 | 0 | 10 | 0,6600 EUR | ||||
CALL
| CALL | 200,00 € | 18-06-2025 | 52.85x | 0.293 | 10 | 0.069 / 0.089 | |||
CALL
| CALL | 220,00 € | 18-06-2025 | 45.91x | 0.03 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 240,00 € | 18-06-2025 | 30.11x | 0.019 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 250,00 € | 18-06-2025 | 26.25x | 0.017 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 260,00 € | 18-06-2025 | 23.45x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 280,00 € | 18-06-2025 | 19.73x | 0.013 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 130,00 € | 18-06-2025 | 0 | 10 | 5,810 EUR | ||||
CALL
| CALL | 140,00 € | 18-06-2025 | 0 | 10 | 4,960 EUR | ||||
PUT
| PUT | 120,00 € | 18-06-2025 | 13.03x | -0.008 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 130,00 € | 18-06-2025 | 15.15x | -0.01 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 140,00 € | 18-06-2025 | 17.94x | -0.012 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 150,00 € | 18-06-2025 | 21.68x | -0.014 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 160,00 € | 18-06-2025 | 27.11x | -0.018 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 150,00 € | 17-12-2025 | 0 | 10 | 4,660 EUR | ||||
CALL
| CALL | 160,00 € | 17-12-2025 | 3.5x | 0.819 | 10 | 3.9 / 3.94 | |||
CALL
| CALL | 170,00 € | 17-12-2025 | 3.98x | 0.769 | 10 | 3.22 / 3.26 | |||
CALL
| CALL | 180,00 € | 17-12-2025 | 4.52x | 0.706 | 10 | 2.6 / 2.62 | |||
CALL
| CALL | 190,00 € | 17-12-2025 | 5.16x | 0.632 | 10 | 2.03 / 2.05 | |||
CALL
| CALL | 200,00 € | 17-12-2025 | 5.9x | 0.549 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 210,00 € | 17-12-2025 | 6.68x | 0.46 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 220,00 € | 17-12-2025 | 7.59x | 0.371 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 230,00 € | 17-12-2025 | 8.47x | 0.29 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 240,00 € | 17-12-2025 | 9.44x | 0.217 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 260,00 € | 17-12-2025 | 10.79x | 0.121 | 10 | 0.173 / 0.193 | |||
CALL
| CALL | 270,00 € | 17-12-2025 | 11.4x | 0.089 | 10 | 0.119 / 0.139 | |||
CALL
| CALL | 280,00 € | 17-12-2025 | 11.8x | 0.067 | 10 | 0.083 / 0.103 | |||
CALL
| CALL | 290,00 € | 17-12-2025 | 12.12x | 0.051 | 10 | 0.059 / 0.079 | |||
CALL
| CALL | 300,00 € | 17-12-2025 | 12.79x | 0.036 | 10 | 0.036 / 0.056 | |||
PUT
| PUT | 110,00 € | 17-12-2025 | 6.64x | -0.028 | 10 | 0.062 / 0.082 | |||
PUT
| PUT | 120,00 € | 17-12-2025 | 6.7x | -0.041 | 10 | 0.094 / 0.114 | |||
PUT
| PUT | 130,00 € | 17-12-2025 | 6.73x | -0.059 | 10 | 0.141 / 0.161 | |||
PUT
| PUT | 140,00 € | 17-12-2025 | 6.71x | -0.083 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 150,00 € | 17-12-2025 | 6.61x | -0.117 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 160,00 € | 17-12-2025 | 6.49x | -0.161 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 140,00 € | 17-12-2025 | 0 | 10 | 5,410 EUR | ||||
Kies jouw editie
Alle financiële informatie op nationaal niveau
