Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
194,3
USD
|
-2,79%
|
|
-8,76%
|
+19,90%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
205.68 $
|
209.48 $
|
199.89 $
|
194.32 $
|
Volume |
4 492 462 |
3 749 231 |
6 350 323 |
6 097 050 |
Variatie |
-1,05%
|
+1,85%
|
-4,58%
|
-2,79%
|
Opening |
211.90 |
206.34 |
206.09 |
197.47 |
Hoger |
214.46 |
210.42 |
207.00 |
198.42 |
Lager |
204.27 |
205.75 |
198.10 |
193.52 |
Geschat dagvolume
6 218 314
Gem. dagvolume (20 daags)
4 318 088
Gem. dagvolume (20 daags) USD
839 090 860.16
Recordvolume 1
245 229 184
Recordvolume 2
219 415 200
Recordvolume 3
207 850 368
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
166 088 072 490
Omzet (USD)
26 517 000 000
Omzet / Werknemer (USD)
779 912
Vrij verhandelbaar
40.87 %
Marktkap. free float (USD)
165 576 035 865
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
209.05
Voortschrijdend gemiddelde 20 dagen
207.75
Voortschrijdend gemiddelde 50 dagen
200.22
Voortschrijdend gemiddelde 100 dagen
178.73
Koersspreiding / (MMA5) +7,58% Koersspreiding / (MMA20) +6,91% Koersspreiding / (MMA50) +3,04% Koersspreiding / (MMA100) -8,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,79% | -8,76% | +19,90% | +74,64% | 166 mld. | | | +1,67% | -2,47% | +54,75% | +269,74% | 37,3 mld. | | | -6,10% | -6,52% | +15,93% | +56,13% | 30,37 mld. | | | -0,99% | -8,40% | -22,62% | -27,99% | 26,2 mld. | | | -1,78% | +4,79% | +24,22% | -7,20% | 22,76 mld. | | | -2,79% | -1,58% | -10,23% | -25,04% | 12,15 mld. | | | -2,67% | -5,23% | +1,54% | +79,47% | 11,66 mld. | | | +4,62% | +7,30% | +131,12% | +609,45% | 9,54 mld. | | | +0,46% | -2,70% | +41,27% |
-
| 6,48 mld. | | | -1,05% | +2,73% | -21,46% | -30,03% | 4,99 mld. | | | -2,61% | +5,71% | -21,57% | -38,14% | 4,84 mld. | | | +1,19% | -1,34% | -14,60% | -34,91% | 3,48 mld. | | | -0,25% | +28,49% | +85,06% | +192,75% | 3,18 mld. | | | +1,50% | -0,48% | +32,68% | +129,64% | 2,96 mld. | | | +1,38% | +1,84% | -20,55% | -47,37% | 2,79 mld. | | | +3,77% | -0,79% | +0,34% | +103,70% | 2,54 mld. | Gemiddelde | -0,40% | +2,03% | +18,49% | +86,99% | | Gewogen gemiddelde per kap. | -1,92% | -0,42% | +20,87% | +89,11% | |
ad8.gtoQ4m5v6nCBIdgCbXQAtdZQy9vdRBw8V0JeXgQNKmM.zIBAsyxCvAm3cZQ1Xg5Q8OJj_KjkLlgEAy0WG1R4WxbFiVy1FgCbMvdoqw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
194,3
|
984 312 |
4 042 820 |
21:59:59 |
194,3
|
100 |
3 058 508 |
21:59:59 |
194,3
|
120 |
3 058 408 |
21:59:59 |
194,3
|
100 |
3 058 288 |
21:59:59 |
194,3
|
131 |
3 058 188 |
21:59:59 |
194,3
|
489 |
3 058 057 |
21:59:59 |
194,3
|
111 |
3 057 568 |
21:59:59 |
194,3
|
600 |
3 057 457 |
21:59:59 |
194,3
|
100 |
3 056 857 |
21:59:59 |
194,3
|
147 |
3 056 757 |
Meer grafieken
|