Beurs gesloten -
Nasdaq
22:00:03 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,27
USD
|
+1,26%
|
|
-6,01%
|
-41,67%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
11.66 $
|
12.12 $
|
11.13 $
|
11.26 $
|
Volume |
2 350 291 |
2 104 909 |
2 482 917 |
1 095 921 |
Variatie |
-2,67%
|
+3,95%
|
-8,17%
|
+1,17%
|
Opening |
11.93 |
11.58 |
12.11 |
11.15 |
Hoger |
12.60 |
12.44 |
12.16 |
11.69 |
Lager |
11.60 |
11.58 |
10.72 |
11.02 |
Geschat dagvolume
1 095 921
Gem. dagvolume (20 daags)
1 698 680
Gem. dagvolume (20 daags) USD
19 144 123.60
Recordvolume 1
77 414 190
Recordvolume 2
31 770 769
Recordvolume 3
19 663 322
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
432 362 437
Omzet / Werknemer (USD)
101 278
Vrij verhandelbaar
95.76 %
Marktkap. free float (USD)
414 013 321
Dagvolume/totaal vrij verhandelbaar (%)
4.43%
Voortschrijdend gemiddelde 5 dagen
11.63
Voortschrijdend gemiddelde 20 dagen
12.64
Voortschrijdend gemiddelde 50 dagen
14.79
Voortschrijdend gemiddelde 100 dagen
16.65
Koersspreiding / (MMA5) +3,21% Koersspreiding / (MMA20) +12,13% Koersspreiding / (MMA50) +31,21% Koersspreiding / (MMA100) +47,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | -6,01% | -41,67% | +426,64% | 432 mln. | | | +2,18% | +1,54% | +15,30% | +48,75% | 68,54 mld. | | | +0,70% | +2,13% | +37,80% | +38,46% | 61,27 mld. | | | +3,66% | +1,99% | -4,79% | +10,65% | 33,55 mld. | | | +1,25% | +2,76% | -19,91% | -0,47% | 27,33 mld. | | | +1,48% | -8,44% | -5,11% | +53,39% | 14,58 mld. | | | -0,94% | +2,85% | -13,85% | -19,79% | 9,83 mld. | | | -0,37% | +4,06% | +3,03% | +7,94% | 9,27 mld. | | | +2,40% | -4,81% | +73,21% | +147,69% | 8,64 mld. | | | +1,68% | -1,27% | +20,32% | +55,92% | 7,95 mld. | | | +1,34% | +3,76% | +1,68% | +22,50% | 7,82 mld. | | | -0,54% | +0,20% | -29,46% | -21,21% | 6,92 mld. | | | +1,25% | -1,42% | -33,47% | +7,74% | 6,92 mld. | | | 0,00% | +3,77% | -14,09% | -18,70% | 6,69 mld. | | | +5,97% | +1,16% | +39,98% | +27,68% | 6,76 mld. | | | +2,79% | -2,37% | -11,34% | +76,91% | 6,12 mld. | Gemiddelde | +1,51% | -2,16% | +1,10% | +54,01% | | Gewogen gemiddelde per kap. | +1,65% | -1,56% | +10,39% | +32,62% | |
29c5c.ZE08W7vcUVJAVULh16dhQCCQhaWnQNUhPszAySwDn7Y.FQd4N-ikYzZtNwyVj-kYOHD8tdT4M6VyboWrnkpG9-MPfH529rgyYw0ZMQ Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
11,27
|
200 |
866 531 |
22:00:00 |
11,26
|
70 283 |
866 331 |
21:59:59 |
11,26
|
433 |
796 048 |
21:59:59 |
11,26
|
100 |
795 615 |
21:59:59 |
11,26
|
1 200 |
795 515 |
21:59:59 |
11,26
|
100 |
794 315 |
21:59:59 |
11,26
|
661 |
794 215 |
21:59:59 |
11,26
|
185 |
793 554 |
21:59:59 |
11,26
|
180 |
793 369 |
21:59:59 |
11,26
|
320 |
793 189 |
Meer grafieken
|