Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,85
USD
|
+1,78%
|
|
-10,48%
|
-43,84%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.26 $
|
10.85 $
|
10.66 $
|
10.85 $
|
Volume |
1 095 921 |
1 347 547 |
1 316 128 |
1 510 834 |
Variatie |
+1,17%
|
-3,64%
|
-1,75%
|
+1,78%
|
Opening |
11.15 |
11.38 |
10.51 |
10.98 |
Hoger |
11.69 |
11.45 |
10.76 |
11.48 |
Lager |
11.02 |
10.83 |
10.45 |
10.80 |
Geschat dagvolume
1 510 834
Gem. dagvolume (20 daags)
1 676 061
Gem. dagvolume (20 daags) USD
18 185 261.85
Recordvolume 1
77 414 190
Recordvolume 2
31 770 769
Recordvolume 3
19 663 322
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
416 619 222
Omzet / Werknemer (USD)
101 278
Vrij verhandelbaar
95.86 %
Marktkap. free float (USD)
399 366 778
Dagvolume/totaal vrij verhandelbaar (%)
4.36%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
12.13
Voortschrijdend gemiddelde 50 dagen
14.25
Voortschrijdend gemiddelde 100 dagen
16.53
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) +11,81% Koersspreiding / (MMA50) +31,30% Koersspreiding / (MMA100) +52,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | -10,48% | -43,84% | +426,70% | 417 mln. | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 mld. | | | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 mld. | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 mld. | | | +4,12% | +11,77% | +26,49% | +67,92% | 8,36 mld. | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 mld. | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 mld. | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | Gemiddelde | +2,42% | +4,84% | -0,05% | +63,93% | | Gewogen gemiddelde per kap. | +1,82% | +6,19% | +5,98% | +40,47% | |
db2ef135bc26825215f39b9c69.eaJXG2nAi8HRQ1IlhmzdEwoVzbePk2icT_WRYG35Iro.FNUuLQCG5ra7JBYd8QSZXVxTl_j90hvlLqH3EBS0Uv5OlA8qJIbngo4FNQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,85
|
112 494 |
1 230 974 |
21:59:59 |
10,82
|
100 |
1 118 480 |
21:59:59 |
10,82
|
100 |
1 118 380 |
21:59:59 |
10,82
|
100 |
1 118 280 |
21:59:59 |
10,82
|
185 |
1 118 180 |
21:59:59 |
10,82
|
413 |
1 117 995 |
21:59:59 |
10,82
|
100 |
1 117 582 |
21:59:59 |
10,82
|
200 |
1 117 482 |
21:59:59 |
10,82
|
100 |
1 117 282 |
21:59:59 |
10,83
|
1 070 |
1 117 182 |
Meer grafieken
|