Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,94
USD
|
+2,26%
|
|
+2,84%
|
+29,48%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
19.07 $
|
18.94 $
|
19.44 $
|
19.5 $
|
Volume |
1 064 553 |
1 051 077 |
1 271 852 |
1 086 372 |
Variatie |
-1,65%
|
-0,68%
|
+2,64%
|
+0,31%
|
Opening |
19.48 |
19.17 |
18.90 |
19.48 |
Hoger |
19.68 |
19.42 |
19.56 |
19.64 |
Lager |
19.06 |
18.88 |
18.81 |
19.23 |
Geschat dagvolume
1 000 912
Gem. dagvolume (20 daags)
1 414 372
Gem. dagvolume (20 daags) USD
28 202 577.68
Recordvolume 1
19 724 480
Recordvolume 2
11 214 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 054 391 450
Omzet / Werknemer (USD)
900 306
Vrij verhandelbaar
87.37 %
Marktkap. free float (USD)
2 816 347 755
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
19.38
Voortschrijdend gemiddelde 20 dagen
20.01
Voortschrijdend gemiddelde 50 dagen
18.87
Voortschrijdend gemiddelde 100 dagen
17.15
Koersspreiding / (MMA5) -2,82% Koersspreiding / (MMA20) +0,37% Koersspreiding / (MMA50) -5,37% Koersspreiding / (MMA100) -14,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,26% | +2,84% | +29,48% | +98,80% | 3,05 mld. | | | -0,36% | +0,36% | +6,72% | +11,92% | 34,32 mld. | | | +1,73% | +2,87% | -3,39% | +9,37% | 32,38 mld. | | | +1,81% | +2,22% | +28,30% | +89,86% | 11,09 mld. | | | +2,60% | +3,85% | +20,71% | +88,13% | 8,32 mld. | | | +1,43% | -0,03% | -7,03% | +0,29% | 7,35 mld. | | | -0,40% | -4,20% | +20,16% | +27,36% | 6,71 mld. | | | -2,33% | +9,11% | +47,02% | +15,75% | 6,02 mld. | | | 0,00% | -5,88% | +53,47% | +60,11% | 4,72 mld. | | | +5,39% | +2,03% | +30,45% | +104,32% | 4,67 mld. | | | -2,02% | -6,66% | +19,50% | +60,61% | 4,18 mld. | | | +2,61% | +5,26% | +15,78% | +22,05% | 3,35 mld. | | | -0,82% | +4,78% | +16,43% | +5,70% | 2,87 mld. | | | -1,54% | -1,20% | +32,76% | +83,13% | 2,8 mld. | | | -0,96% | -3,23% | +15,50% | +12,43% | 2,76 mld. | | | +0,56% | -0,24% | +9,24% | +18,20% | 2,55 mld. | Gemiddelde | +0,62% | +0,18% | +20,94% | +44,25% | | Gewogen gemiddelde per kap. | +0,76% | +0,83% | +13,11% | +32,47% | |
1.IKwrwcRsG6oQ3xdtAPTf5Kyd1HQ0wVdhRAKZmM33Thg.dfMTo5VBS90jrVAmb6GXluPWokZa-BIQd2Tq1J-uCl103WaQhjxwn1S7Tg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,94
|
100 |
744 014 |
22:00:02 |
19,95
|
103 036 |
743 914 |
21:59:59 |
19,94
|
200 |
640 878 |
21:59:58 |
19,94
|
152 |
640 678 |
21:59:57 |
19,94
|
126 |
640 526 |
21:59:56 |
19,94
|
179 |
640 400 |
21:59:56 |
19,94
|
107 |
640 221 |
21:59:55 |
19,94
|
111 |
640 114 |
21:59:55 |
19,95
|
300 |
640 003 |
21:59:55 |
19,94
|
111 |
639 703 |
Meer grafieken
|