|
Beurs gesloten -
NYSE
21:00:03 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 208,34 USD | -5,69% |
|
-0,68% | +89,09% |
| 29/10 | Arrow Electronics kondigt beheerde opslagdiensten voor NetApp Keystone aan | CI |
| 15/10 | Arrow Electronics, Inc. kondigt wijzigingen in het management aan | CI |
Beursnotering
NYSE
ARW 208,34 $
-5,69%
139 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ARW | 208,34USD | -5,69% | 139 mln. $ | ||
CBOE
| ARW | 208,30USD | -5,70% | 8,62 mln. $ | |
|
Börse Stuttgart
| ARW | 187,00EUR | -5,08% | 62,83K € | |
|
Tradegate
| ARW | 188,00EUR | -5,05% | 6,58K € | |
|
Deutsche Boerse AG
| ARW | 187,00EUR | -5,08% | 0 € | |
|
Boerse Muenchen
| ARW | 186,76EUR | -5,36% | 0 € | |
|
Berne S.E.
| ARW | 169,21CHF | -8,30% | 0 CHF | |
| A2RW34 | 73,92BRL | -8,33% | 73,92 R$ |
Vijfdaags koersverloop: Arrow Electronics, Inc.
uitgestelde koers NYSE
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 214,44 | US$ 219,66 | US$ 222,95 | US$ 220,92 | US$ 208,34 |
| Volume | 318.390 | 441.530 | 560.716 | 291.683 | 664.975 |
| Variatie | +2,23% | +2,43% | +1,50% | -0,91% | -5,69% |
| Opening | US$ 212,25 | US$ 217,37 | US$ 222,39 | US$ 222,62 | US$ 215,33 |
| Hoger | US$ 215,98 | US$ 220,84 | US$ 224,49 | US$ 224,91 | US$ 216,42 |
| Lager | US$ 210,26 | US$ 214,47 | US$ 217,47 | US$ 219,76 | US$ 200,39 |
Prestaties
| 1 dag | -5,69% | ||
| 1 week | -0,68% | ||
| Lopende maand | -8,22% | ||
| 1 maand | -8,22% | ||
| 3 maanden | -2,12% | ||
| 6 maanden | +10,92% | ||
| Lopend jaar | +89,09% | ||
| 1 jaar | +84,00% | ||
| 3 jaar | +85,16% | ||
| 5 jaar | +79,99% | ||
| 10 jaar | +241,82% |
Volumes
marktenDagvolume
664.975
Geschat dagvolume
664.975
Gem. dagvolume (20 daags)
403.785
Dagvolumeratio
1,65
Gem. dagvolume (20 daags) USD
84.124.566,9
Recordvolume 1
10.397.898
Recordvolume 2
9.522.200
Recordvolume 3
7.110.601
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
10.605.635.827
Omzet (USD)
30.852.935.000
Aantal werknemers
22.230
Omzet / Werknemer (USD)
1.387.896
Vrij verhandelbaar
90,65%
Marktkap. free float (USD)
10.543.383.002
Dagvolume/totaal vrij verhandelbaar (%)
0,79%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
217,26
Voortschrijdend gemiddelde 20 dagen
223,66
Voortschrijdend gemiddelde 50 dagen
219,08
Voortschrijdend gemiddelde 100 dagen
216,42
Koersspreiding / (MMA5)
+4,28%
Koersspreiding / (MMA20)
+7,35%
Koersspreiding / (MMA50)
+5,16%
Koersspreiding / (MMA100)
+3,88%
RSI 9 dagen
51,25
RSI 14 dagen
50,17
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -5,69% | -0,68% | +84,00% | +85,16% | 10,61 mld. | |
| -4,22% | -3,00% | +0,86% | +397,17% | 4.941 mld. | |
| -1,86% | -0,63% | +57,48% | +345,49% | 1.884 mld. | |
| -5,48% | +1,37% | -13,38% | +287,61% | 1.557 mld. | |
| -5,30% | +0,82% | +294,96% | +1.239,09% | 1.001 mld. | |
| -10,88% | -2,32% | +98,09% | +424,85% | 824 mld. | |
| -7,08% | +11,04% | +149,65% | +1.090,60% | 775 mld. | |
| -28,58% | -24,38% | +63,75% | +84,25% | 349 mld. | |
| -2,50% | -2,45% | - | - | 426 mld. | |
| -3,40% | +5,67% | +87,43% | +114,12% | 275 mld. | |
| Gemiddelde | -1,44% | -1,39% | +91,42% | +452,04% | 1.204 mld. | |
| Gewogen gemiddelde per kap. | -0,25% | -1,17% | +54,31% | +478,49% |
Koersgeschiedenis: Arrow Electronics, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6cba6ba66af551db8d6aac63ac4cf78b.f1kabZrv7L2iZWHyyWF5Z59HoeC66NNpJXsczAJrUng.JRp3LvWttcrBC1SUgCwUM90Sl63zpaUiRylyqUAdOjkWCW4Do5ar5cxIWQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:03 | 208,34 | 130.098 | 423.559 |
| 20:59:59 | 208,34 | 233 | 293.461 |
| 20:59:59 | 208,32 | 322 | 293.228 |
| 20:59:59 | 208,10 | 156 | 292.906 |
| 20:59:59 | 208,12 | 286 | 292.750 |
| 20:59:59 | 208,12 | 100 | 292.464 |
| 20:59:59 | 208,12 | 100 | 292.364 |
| 20:59:59 | 208,12 | 309 | 292.264 |
| 20:59:59 | 208,33 | 530 | 291.955 |
| 20:59:59 | 208,33 | 300 | 291.425 |
Koerspieken en -dalen
| 1 week | 200,39 |  | 224,91 |
| 1 maand | 200,39 | | 249,43 |
| Lopend jaar | 110,06 | | 249,43 |
| 1 jaar | 101,79 | | 249,43 |
| 3 jaar | 86,5 | | 249,43 |
| 5 jaar | 86,5 | | 249,43 |
| 10 jaar | 39,25 | | 249,43 |
Maandschommelingen
Jaarschommelingen
| 2026 | +89,09% | ||
| 2025 | -2,60% | ||
| 2024 | -7,47% | ||
| 2023 | +16,91% | ||
| 2022 | -22,12% | ||
| 2021 | +38,00% | ||
| 2020 | +14,82% | ||
| 2019 | +22,90% | ||
| 2018 | -14,25% | ||
| 2017 | +12,78% | ||
| 2016 | +31,60% | ||
| 2015 | -6,41% | ||
| 2014 | +6,71% | ||
| 2013 | +42,46% | ||
| 2012 | +1,79% | ||
| 2011 | +9,23% | ||
| 2010 | +15,67% | ||
| 2009 | +57,17% | ||
| 2008 | -52,04% | ||
| 2007 | +24,50% | ||
| 2006 | -1,50% | ||
| 2005 | +31,81% | ||
| 2004 | +5,01% | ||
| 2003 | +80,92% | ||
| 2002 | -57,22% | ||
| 2001 | +4,45% | ||
| 2000 | +12,81% | ||
| 1999 | -4,92% | ||
| 1998 | -17,73% | ||
| 1997 | +21,26% | ||
| 1996 | +24,42% | ||
| 1995 | +19,86% | ||
| 1994 | -14,07% | ||
| 1993 | +45,85% | ||
| 1992 | +81,75% | ||
| 1991 | +260,00% | ||
| 1990 | +12,90% | ||
| 1989 | -41,51% | ||
| 1988 | -1,85% | ||
| 1987 | +10,20% | ||
| 1986 | -61,11% | ||
| 1985 | +1,61% | ||
| 1984 | -43,12% | ||
| 1983 | +41,56% | ||
| 1982 | +20,31% | ||
| 1981 | -22,42% | ||
| 1980 | +32,53% | ||
| 1979 | +270,14% | ||
| 1978 | +25,23% | ||
| 1977 | +85,71% | ||
| 1976 | +52,17% | ||
| 1975 | 0,00% | ||
| 1974 | -37,84% | ||
| 1973 | -53,75% | ||
| 1972 | +17,65% | ||
| 1971 | -18,07% | ||
| 1970 | -27,83% | ||
| 1969 | +2,22% | ||
| 1968 | +196,05% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
