Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
128,6
USD
|
+0,60%
|
|
+5,64%
|
+5,18%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
125.02 $
|
127.58 $
|
127.81 $
|
128.58 $
|
Volume |
257 765 |
403 636 |
284 455 |
422 701 |
Variatie |
+1,41%
|
+2,05%
|
+0,18%
|
+0,60%
|
Opening |
123.01 |
126.19 |
127.13 |
127.83 |
Hoger |
125.70 |
128.66 |
128.62 |
129.01 |
Lager |
123.01 |
125.55 |
126.40 |
127.19 |
Geschat dagvolume
422 701
Gem. dagvolume (20 daags)
356 260
Gem. dagvolume (20 daags) USD
45 807 910.80
Recordvolume 1
10 397 898
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 940 577 002
Omzet (USD)
33 107 120 000
Omzet / Werknemer (USD)
1 498 060
Vrij verhandelbaar
92.59 %
Marktkap. free float (USD)
6 888 000 897
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
126.44
Voortschrijdend gemiddelde 20 dagen
126.02
Voortschrijdend gemiddelde 50 dagen
122.01
Voortschrijdend gemiddelde 100 dagen
119.74
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -5,11% Koersspreiding / (MMA100) -6,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | +5,64% | +5,18% | +14,49% | 6,94 mld. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +1,87% | +8,58% | +14,59% | +60,98% | | Gewogen gemiddelde per kap. | +3,91% | +11,13% | +44,03% | +139,04% | |
c09526649bc64c9a14ef260707cc1c27.X9d3FhsNx8ZmVGIlxEHSVqH1C3SS4p0WXZI0R3daH1U.DJUZWUN5koATZFUT8wmYPcDNaATAmt96bPNEPyQDdSVotgFkfGf_rkscOw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
128,6
|
61 185 |
283 245 |
21:59:59 |
128,6
|
300 |
222 060 |
21:59:59 |
128,6
|
200 |
221 760 |
21:59:59 |
128,6
|
1 300 |
221 560 |
21:59:59 |
128,6
|
100 |
220 260 |
21:59:59 |
128,7
|
100 |
220 160 |
21:59:59 |
128,7
|
100 |
220 060 |
21:59:58 |
128,6
|
182 |
219 960 |
21:59:58 |
128,6
|
100 |
219 778 |
21:59:55 |
128,6
|
106 |
219 678 |
Meer grafieken
|