Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
256.000,00 KRW | +0,59% | +1,99% | +36,90% |
29/08 | ASIA Holdings CO., Ltd. (KOSE:A002030) kondigt een aandeleninkoop aan ter waarde van KRW 2.000 miljoen aan aandelen. | CI |
29/08 | ASIA Holdings CO., Ltd. autoriseert een terugkoopplan. | CI |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
+0,59% | +1,99% | +2,40% | +2,20% | +36,90% | +51,93% | +72,97% | +114,23% | +78,40% | 330 mln. | ||
-1,44% | -1,52% | -6,87% | -21,02% | -4,27% | -2,67% | -10,59% | +38,03% | +187,65% | 4,59 mld. | ||
+1,67% | +7,04% | +3,14% | +13,41% | +61,37% | +88,42% | - | - | - | 3,2 mld. | ||
+2,51% | +5,87% | +3,03% | +2,68% | -5,98% | -3,92% | -9,85% | +158,65% | +127,88% | 1,6 mld. | ||
-1,37% | -1,70% | -3,34% | -13,99% | -1,03% | -17,90% | +0,35% | -30,36% | +601,46% | 1,48 mld. | ||
0,00% | +5,79% | -3,47% | -5,24% | +14,18% | +17,48% | +87,35% | +255,23% | +1.402,42% | 939 mln. | ||
+0,53% | -0,53% | +10,91% | -6,93% | -36,16% | -45,59% | -53,58% | +4,44% | +4,44% | 938 mln. | ||
0,00% | -0,71% | -2,80% | -11,46% | -28,35% | -34,74% | -62,33% | -57,49% | -42,56% | 847 mln. | ||
+1,81% | -1,53% | -1,10% | -5,86% | -28,80% | -34,83% | -28,23% | -51,61% | -46,93% | 725 mln. | ||
-2,04% | -0,90% | -7,29% | -24,54% | -18,82% | -26,02% | -8,78% | - | - | 724 mln. | ||
-0,95% | +2,83% | +0,97% | -4,10% | -34,36% | -30,46% | +5,37% | -21,17% | +54,80% | 712 mln. | ||
-1,60% | -5,63% | -12,14% | -28,63% | -40,58% | -43,14% | -70,43% | -9,11% | +15,86% | 643 mln. | ||
0,00% | 0,00% | -5,54% | -8,90% | -26,01% | -28,89% | -54,45% | -30,43% | -78,14% | 610 mln. | ||
-0,58% | -0,58% | -4,49% | -10,05% | -28,87% | -35,61% | -43,14% | -26,09% | -32,62% | 540 mln. | ||
+3,73% | 0,00% | -0,79% | -3,10% | +6,11% | +21,83% | +2,07% | +3,43% | +75,98% | 512 mln. | ||
-0,94% | +1,44% | -7,58% | -42,33% | -18,33% | -18,06% | -12,05% | +64,99% | -55,19% | 495 mln. | ||
+0,25% | +1,65% | +4,12% | -9,55% | -15,91% | -10,56% | +158,72% | +132,14% | +920,03% | 482 mln. | ||
-1,94% | -2,44% | -4,38% | -12,40% | -19,78% | -36,02% | -28,71% | -28,66% | - | 367 mln. | ||
+0,15% | +1,06% | +4,11% | -11,78% | -10,56% | +34,70% | +165,82% | +566,33% | +528,62% | 360 mln. | ||
+1,24% | +0,27% | +1,94% | +2,08% | -6,61% | +5,00% | -21,73% | -6,96% | +36,62% | 305 mln. | ||
Gemiddelde | -0,00% | -0,06% | -1,46% | -9,97% | -10,29% | -7,45% | +4,67% | +59,75% | +222,28% | 1,02 mld. | |
Gewogen gemiddelde per kap. | -0,02% | +0,65% | -1,81% | -8,83% | -0,50% | +3,26% | -4,16% | +49,39% | +240,52% |
- Beurs
- Aandelen
- Koers A002030
- Sector Asia Holdings Co., Ltd.