|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,210 HKD | +56,93% |
|
+63,84% | +448,42% |
Vijfdaags koersverloop: Asia Tele-Net and Technology Corporation Limited
uitgestelde koers Hong Kong S.E.
| 03-08-2026 | 04-08-2026 | 05-08-2026 | 06-08-2026 | 07-08-2026 | |
|---|---|---|---|---|---|
| Koers | HK$ 2,900 | HK$ 3,600 | HK$ 3,620 | HK$ 3,320 | HK$ 5,210 |
| Volume | 790.000 | 1.595.666 | 1.485.000 | 1.395.000 | 7.685.500 |
| Variatie | -8,81% | +24,14% | +0,56% | -8,29% | +56,93% |
| Opening | HK$ 3,300 | HK$ 3,000 | HK$ 3,525 | HK$ 3,630 | HK$ 3,200 |
| Hoger | HK$ 3,495 | HK$ 3,680 | HK$ 3,825 | HK$ 3,650 | HK$ 7,025 |
| Lager | HK$ 2,820 | HK$ 2,970 | HK$ 3,480 | HK$ 3,125 | HK$ 3,130 |
Prestaties
| 1 dag | +56,93% | ||
| 1 week | +63,84% | ||
| Lopende maand | +63,84% | ||
| 1 maand | -19,85% | ||
| 3 maanden | -41,98% | ||
| 6 maanden | +316,80% | ||
| Lopend jaar | +448,42% | ||
| 1 jaar | +391,51% | ||
| 3 jaar | +478,89% | ||
| 5 jaar | +341,53% | ||
| 10 jaar | +410,78% |
Volumes
marktenDagvolume
7.685.500
Geschat dagvolume
7.685.500
Gem. dagvolume (20 daags)
2.585.801
Dagvolumeratio
2,97
Gem. dagvolume (20 daags) HKD
13.472.023,21
Gem. dagvolume (20 daags) USD
1.717.453,93
Recordvolume 1
43.830.500
Recordvolume 2
32.949.000
Recordvolume 3
32.879.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (HKD)
1.973.201.017
Marktkapitalisatie (USD)
251.511.210
Omzet (HKD)
488.852.000
Omzet (USD)
62.310.812
Aantal werknemers
331
Omzet / Werknemer (HKD)
1.476.894
Omzet / Werknemer (USD)
188.250
Vrij verhandelbaar
27.24 %
Marktkap. free float (HKD)
537.475.235
Marktkap. free float (USD)
68.508.502
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3,73
Voortschrijdend gemiddelde 20 dagen
4,922
Voortschrijdend gemiddelde 50 dagen
10,42
Voortschrijdend gemiddelde 100 dagen
8,293
Koersspreiding / (MMA5)
-28,41%
Koersspreiding / (MMA20)
-5,52%
Koersspreiding / (MMA50)
+99,91%
Koersspreiding / (MMA100)
+59,17%
RSI 9 dagen
33,16
RSI 14 dagen
33,59
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +56,93% | +63,84% | +391,51% | +478,89% | 252 mln. | |
| +2,27% | +11,56% | +22,58% | +401,43% | 5.424 mld. | |
| +1,71% | +9,88% | +40,26% | +384,35% | 2.035 mld. | |
| +0,21% | -2,27% | +101,70% | +329,35% | 1.903 mld. | |
| -0,44% | +6,63% | +638,14% | +1.197,22% | 991 mld. | |
| -1,21% | +1,51% | +179,79% | +326,88% | 789 mld. | |
| -4,88% | -17,23% | +454,39% | +1.098,99% | 735 mld. | |
| +1,84% | +12,69% | +409,52% | +190,26% | 513 mld. | |
| -1,43% | +17,89% | +104,02% | - | 302 mld. | |
| +2,76% | +3,75% | +52,80% | +71,58% | 261 mld. | |
| Gemiddelde | +5,78% | +11,34% | +239,47% | +497,66% | 1.295 mld. | |
| Gewogen gemiddelde per kap. | +0,96% | +7,32% | +136,00% | +470,71% |
Koersgeschiedenis: Asia Tele-Net and Technology Corporation Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
593e8225f08e6a6b2d267b.daTYKQyF3mulEK6t60h6PjutxXuM9MerRT60USaqCm0.JeePeFXinDrXesTPshwJB2rAix3PhJ_zMGuNJESZR1gM6rlwSNe4H_Mn2Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:08:13 | 5,210 | 40.000 | 7.510.000 |
| 09:59:53 | 5,200 | 5.000 | 7.470.000 |
| 09:59:53 | 5,210 | 5.000 | 7.465.000 |
| 09:59:48 | 5,205 | 5.000 | 7.460.000 |
| 09:59:34 | 5,235 | 5.000 | 7.455.000 |
| 09:59:34 | 5,240 | 5.000 | 7.450.000 |
| 09:59:34 | 5,240 | 5.000 | 7.445.000 |
| 09:59:34 | 5,240 | 5.000 | 7.440.000 |
| 09:59:30 | 5,245 | 5.000 | 7.435.000 |
| 09:59:06 | 5,215 | 5.000 | 7.430.000 |
Koerspieken en -dalen
| 1 week | 2,82 |  | 7,02 |
| 1 maand | 2,26 | | 8,03 |
| Lopend jaar | 0,95 | | 21,2 |
| 1 jaar | 0,9 | | 21,2 |
| 3 jaar | 0,79 | | 21,2 |
| 5 jaar | 0,79 | | 21,2 |
| 10 jaar | 0,79 | | 21,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +448,42% | ||
| 2025 | +5,56% | ||
| 2024 | +1,12% | ||
| 2023 | -14,42% | ||
| 2022 | -18,11% | ||
| 2021 | +3,25% | ||
| 2020 | -22,15% | ||
| 2019 | +26,40% | ||
| 2018 | -25,60% | ||
| 2017 | +46,09% | ||
| 2016 | +66,67% | ||
| 2015 | +2,99% | ||
| 2014 | +35,35% | ||
| 2013 | +20,73% | ||
| 2012 | +6,49% | ||
| 2011 | -23,00% | ||
| 2010 | +21,95% | ||
| 2009 | +151,53% | ||
| 2008 | -67,40% | ||
| 2007 | +11,11% | ||
| 2006 | +85,95% | ||
| 2005 | -35,47% | ||
| 2004 | +25,00% | ||
| 2003 | +50,00% | ||
| 2002 | -72,97% | ||
| 2001 | -33,93% | ||
| 2000 | -81,02% | ||
| 1999 | +446,30% | ||
| 1998 | -1,82% | ||
| 1997 | +12,24% | ||
| 1996 | -16,95% | ||
| 1995 | +19,19% | ||
| 1994 | -8,33% | ||
| 1993 | +12,50% | ||
| 1992 | -61,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
